Filter
Country: Croatia Date: 06/21/2018 Volume: 393,553 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 244.01 | | 0.37% | | | | | | | |
2. | LRHC-R-A | 261.46 | 261.46 | 261.46 | 3.68% | 3.68% | 1 | 261 | 261.46 | 261.46 | | |
3. | LULG-R-A | 278.72 | 278.72 | 278.72 | 0.00% | 0.00% | 1 | 279 | 278.72 | 278.72 | | |
4. | SAPN-R-A | 28.14 | 28.14 | 28.14 | 0.95% | 0.95% | 1 | 28 | 28.14 | 28.14 | | |
5. | PLAG-R-A | 236.25 | 236.25 | 236.25 | 0.00% | -0.94% | 2 | 472 | 236.25 | 236.25 | 236.25 | 238.90 |
6. | SLRS-R-A | 94.90 | 94.90 | 94.90 | 0.70% | 0.70% | 2 | 190 | 94.90 | 94.90 | | |
7. | KODT-P-A | 257.48 | 257.48 | 257.48 | -0.51% | -0.51% | 3 | 772 | 257.48 | 257.48 | | |
8. | KODT-R-A | 258.81 | 258.81 | 258.81 | 0.00% | 0.00% | 3 | 776 | 258.81 | 258.81 | | |
9. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 5 | 2,124 | 424.71 | 424.71 | 424.71 | 435.33 |
10. | IKBA-R-A | 177.85 | 177.85 | 177.85 | 0.00% | 0.00% | 6 | 1,067 | 177.85 | 177.85 | | |
11. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 12 | 1,609 | 134.05 | 134.05 | 131.40 | 134.05 |
12. | ARNT-R-A | 56.41 | 56.54 | 56.50 | 1.43% | 1.35% | 16 | 904 | 56.41 | 56.54 | 55.74 | 56.54 |
13. | HZVG-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 19 | 38 | 1.99 | 1.99 | | |
14. | SLPF-R-A | 3.61 | 3.61 | 3.61 | 0.00% | 0.00% | 23 | 83 | 3.61 | 3.61 | | |
15. | LPLH-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.00% | 30 | 677 | 22.56 | 22.56 | | |
16. | ERNT-R-A | 143.34 | 144.00 | 143.74 | 0.00% | 0.02% | 46 | 6,612 | 143.34 | 144.00 | 142.68 | 144.00 |
17. | VIRO-R-A | 18.58 | 18.58 | 18.58 | 0.00% | 2.89% | 47 | 873 | 18.58 | 18.58 | 17.65 | 18.58 |
18. | LRH-R-A | 560.09 | 565.40 | 565.07 | 3.40% | 3.34% | 49 | 27,689 | 560.09 | 565.40 | 546.82 | 565.40 |
19. | VART-R-1 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 69 | 92 | 1.33 | 1.33 | | |
20. | KRAS-R-A | 53.09 | 51.50 | 52.47 | 0.00% | 1.99% | 77 | 4,040 | 51.50 | 53.09 | 51.50 | 53.09 |
21. | INGR-R-A | 0.56 | 0.57 | 0.57 | 5.19% | 3.65% | 101 | 57 | 0.56 | 0.57 | 0.54 | 0.56 |
22. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 106 | 4,221 | 39.82 | 39.82 | 39.82 | 40.08 |
23. | BDSS-R-A | 15.93 | 15.93 | 15.93 | 0.00% | 0.00% | 110 | 1,752 | 15.93 | 15.93 | | |
24. | ADRS-R-A | 65.57 | 65.03 | 65.43 | -0.81% | -0.49% | 128 | 8,375 | 65.03 | 65.57 | 64.50 | 65.30 |
25. | HMAM-R-A | 34.51 | 34.51 | 34.51 | -5.11% | -5.11% | 140 | 4,831 | 34.51 | 34.51 | | |
26. | GAMA-R-A | 7.30 | 7.30 | 7.30 | 0.00% | 0.00% | 190 | 1,387 | 7.30 | 7.30 | | |
27. | ATPL-R-A | 61.05 | 62.11 | 62.31 | -2.09% | -1.06% | 196 | 12,212 | 61.05 | 63.44 | | |
28. | PODR-R-A | 42.34 | 42.21 | 42.27 | 0.00% | -0.02% | 200 | 8,454 | 42.21 | 42.34 | 42.21 | 42.74 |
29. | KABA-R-A | 0.78 | 0.78 | 0.78 | 0.86% | 0.86% | 200 | 155 | 0.78 | 0.78 | | |
30. | BD62-R-A | 1.88 | 1.88 | 1.88 | -5.33% | -5.33% | 200 | 377 | 1.88 | 1.88 | | |
31. | ATGR-R-A | 135.38 | 34.84 | 34.80 | 0.96% | 2.82% | 208 | 28,955 | 135.38 | 139.36 | | |
32. | ADPL-R-A | 26.15 | 26.28 | 26.26 | 0.00% | 0.62% | 228 | 5,987 | 25.95 | 26.28 | | |
33. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 11.11% | 11.11% | 296 | 393 | 1.33 | 1.33 | | |
34. | TPNG-R-A | 6.16 | 6.16 | 6.16 | -1.28% | -1.28% | 300 | 1,848 | 6.16 | 6.16 | | |
35. | ATLN-R-A | 22.43 | 22.96 | 22.41 | 4.22% | 1.73% | 372 | 8,338 | 22.30 | 22.96 | 22.03 | 22.96 |
36. | BETA-R-A | 5.18 | 5.18 | 5.18 | 2.09% | 1.14% | 376 | 1,946 | 5.18 | 5.18 | | |
37. | DDJH-R-A | 2.22 | 2.22 | 2.22 | 1.21% | 3.03% | 546 | 1,210 | 2.22 | 2.22 | 2.16 | 2.25 |
38. | VLEN-R-B | 1.23 | 1.23 | 1.23 | 0.54% | 0.00% | 655 | 804 | 1.23 | 1.23 | 1.22 | 1.23 |
39. | ADRS-P-A | 57.07 | 57.34 | 57.05 | 1.65% | 1.14% | 1,196 | 68,235 | 56.81 | 57.34 | 57.07 | 57.47 |
40. | HBRL-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 1,489 | 2,767 | 1.86 | 1.86 | | |
41. | OPTE-R-A | 0.26 | 0.26 | 0.26 | 0.00% | -1.53% | 1,870 | 483 | 0.26 | 0.26 | 0.26 | 0.27 |
42. | ZABA-R-A | 7.96 | 8.12 | 8.08 | 1.66% | 1.11% | 2,682 | 21,668 | 7.96 | 8.12 | 7.96 | 8.07 |
43. | HT-R-A | 20.11 | 19.91 | 20.02 | -0.66% | 0.16% | 4,690 | 93,889 | 19.91 | 20.11 | | |
44. | DLKV-R-A | 1.82 | 1.77 | 1.80 | -4.99% | -3.71% | 5,720 | 10,273 | 1.75 | 1.82 | | |
45. | RIVP-R-A | 5.48 | 5.51 | 5.49 | 0.48% | 1.10% | 8,841 | 48,527 | 5.47 | 5.51 | 5.48 | 5.51 |
46. | JDRN-R-B | 0.76 | 2.27 | 2.27 | 0.00% | 0.00% | 10,339 | 7,822 | 0.76 | 0.76 | | |
| | | | | | | | 393,553 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.