Filter
Country: Croatia Date: 06/19/2019 Volume: 1,418,639 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 252.38 | | 0.08% | | | | | | | |
2. | CROS-P-A | 809.61 | 809.61 | 809.61 | 0.83% | 0.83% | 1 | 810 | 809.61 | 809.61 | 802.97 | 836.15 |
3. | CROS-R-A | 809.61 | 809.61 | 809.61 | 0.83% | 0.83% | 2 | 1,619 | 809.61 | 809.61 | 809.61 | 822.88 |
4. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 2 | 350 | 175.19 | 175.19 | 175.19 | 179.18 |
5. | JDOS-R-A | 501.69 | 501.69 | 501.69 | 2.72% | 2.72% | 3 | 1,505 | 501.69 | 501.69 | | |
6. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.00% | 3 | 163 | 54.42 | 54.42 | 54.42 | 56.01 |
7. | ATGR-R-A | 157.94 | 39.49 | 39.49 | 0.85% | 0.51% | 5 | 790 | 157.94 | 157.94 | 157.94 | 159.27 |
8. | CKML-R-A | 849.43 | 8.67 | 8.67 | 0.00% | 0.00% | 5 | 4,247 | 849.43 | 849.43 | | |
9. | LRHC-R-A | 195.10 | 192.45 | 193.78 | -2.03% | -1.35% | 5 | 969 | 192.45 | 196.43 | | |
10. | ARNT-R-A | 48.58 | 48.58 | 48.58 | 0.55% | 0.55% | 6 | 291 | 48.58 | 48.58 | 48.31 | 48.58 |
11. | PTKM-R-A | 2.64 | 2.65 | 2.65 | 0.50% | 0.35% | 7 | 19 | 2.64 | 2.65 | 2.52 | 2.65 |
12. | AUHR-R-A | 96.89 | 96.89 | 96.89 | 0.00% | 0.00% | 11 | 1,066 | 96.89 | 96.89 | 96.89 | 98.21 |
13. | JNAF-R-A | 530.89 | 530.89 | 530.89 | 1.01% | 1.01% | 20 | 10,618 | 530.89 | 530.89 | | |
14. | HTPK-R-A | 10.62 | 10.62 | 10.62 | 1.91% | 1.91% | 25 | 265 | 10.62 | 10.62 | | |
15. | KOEI-R-A | 90.92 | 89.59 | 90.00 | -2.17% | -1.72% | 32 | 2,880 | 89.59 | 90.92 | 88.92 | 91.58 |
16. | SNBA-R-A | 5.57 | 5.57 | 5.57 | 0.48% | 0.48% | 35 | 195 | 5.57 | 5.57 | | |
17. | ADRS-R-A | 69.68 | 69.68 | 69.68 | 0.96% | 0.96% | 36 | 2,508 | 69.68 | 69.68 | 69.02 | 69.68 |
18. | ERNT-R-A | 148.65 | 148.65 | 146.99 | 1.36% | 0.03% | 42 | 6,174 | 146.66 | 148.65 | 146.66 | 148.65 |
19. | SAPN-R-A | 28.93 | 28.93 | 28.93 | 1.87% | 1.87% | 45 | 1,302 | 28.93 | 28.93 | 27.61 | 29.20 |
20. | HTCP-R-A | 58.40 | 58.40 | 57.80 | 0.00% | -1.35% | 46 | 2,659 | 57.34 | 58.40 | 57.60 | 58.40 |
21. | HPB-R-A | 65.83 | 66.36 | 66.20 | 6.38% | 6.13% | 84 | 5,561 | 65.83 | 67.03 | | |
22. | THNK-R-A | 16.99 | 17.25 | 17.12 | 1.56% | 0.77% | 89 | 1,524 | 16.99 | 17.25 | 16.13 | 18.05 |
23. | PBZ-R-A | 100.87 | 101.53 | 100.95 | 2.00% | 1.16% | 97 | 9,792 | 100.21 | 101.53 | 99.54 | 101.53 |
24. | PLAG-R-A | 215.01 | 213.68 | 213.83 | -0.62% | -0.55% | 103 | 22,024 | 213.68 | 215.01 | 213.68 | 217.67 |
25. | JDRN-R-B | 2.09 | 2.09 | 2.09 | -0.94% | -0.94% | 147 | 307 | 2.09 | 2.09 | | |
26. | JDGT-R-A | 148.65 | 156.61 | 151.78 | 7.27% | 4.28% | 159 | 24,133 | 148.65 | 156.61 | 152.63 | 157.94 |
27. | ATLN-R-A | 20.17 | 20.31 | 20.48 | -1.29% | 0.14% | 188 | 3,850 | 19.91 | 21.10 | | |
28. | ATPL-R-A | 43.27 | 42.47 | 42.61 | -4.48% | -2.29% | 200 | 8,522 | 42.47 | 43.27 | 42.34 | 43.27 |
29. | VART-R-1 | 2.54 | 2.52 | 2.53 | -0.52% | 0.90% | 212 | 537 | 2.52 | 2.54 | 2.43 | 2.52 |
30. | DDJH-R-A | 1.33 | 1.37 | 1.37 | 2.48% | 2.08% | 339 | 464 | 1.33 | 1.37 | 1.33 | 1.38 |
31. | CTKS-R-A | 7.30 | 7.30 | 7.30 | 0.00% | 0.00% | 452 | 3,299 | 7.30 | 7.30 | | |
32. | ULJN-R-A | 0.06 | 0.06 | 0.06 | -8.15% | -8.15% | 465 | 28 | 0.06 | 0.06 | 0.05 | 0.06 |
33. | ULPL-R-A | 5.34 | 5.65 | 5.40 | 6.50% | 1.63% | 626 | 3,377 | 5.31 | 5.65 | 5.34 | 5.63 |
34. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 0.00% | -0.46% | 1,024 | 41,323 | 40.35 | 40.61 | 40.35 | 40.88 |
35. | JDTC-R-A | 1.33 | 1.33 | 1.33 | -19.36% | -19.36% | 1,025 | 1,360 | 1.33 | 1.33 | | |
36. | ADPL-R-A | 25.15 | 24.95 | 25.01 | -0.79% | -0.54% | 1,286 | 32,163 | 24.95 | 25.15 | 24.89 | 25.08 |
37. | PODR-R-A | 54.68 | 55.48 | 54.71 | 1.46% | -0.40% | 2,280 | 124,729 | 54.68 | 55.48 | | |
38. | ADRS-P-A | 61.85 | 63.04 | 62.61 | 1.50% | 0.20% | 3,949 | 247,266 | 61.85 | 63.04 | 62.51 | 63.04 |
39. | DLKV-R-A | 0.73 | 0.71 | 0.72 | -2.91% | 1.31% | 8,158 | 5,881 | 0.71 | 0.74 | 0.71 | 0.71 |
40. | RIVP-R-A | 5.23 | 5.26 | 5.25 | 0.00% | -0.33% | 18,213 | 95,529 | 5.22 | 5.26 | | |
41. | ZABA-R-A | 7.70 | 7.70 | 7.70 | -0.86% | -0.65% | 21,728 | 167,278 | 7.70 | 7.76 | 7.70 | 7.76 |
42. | HT-R-A | 21.04 | 21.10 | 21.09 | 0.32% | 0.50% | 21,935 | 462,534 | 20.97 | 21.17 | 21.10 | 21.17 |
43. | OPTE-R-A | 0.73 | 0.74 | 0.74 | 2.75% | 4.47% | 159,793 | 118,726 | 0.73 | 0.76 | | |
| | | | | | | | 1,418,639 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.