Filter
Country: Croatia Date: 07/17/2018 Volume: 795,227 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 237.79 | | -0.63% | | | | | | | |
2. | INA-R-A | 432.68 | 432.68 | 432.68 | -0.61% | -0.61% | 1 | 433 | 432.68 | 432.68 | 432.68 | 451.26 |
3. | OPTE-R-A | 0.27 | 0.27 | 0.27 | 4.62% | 3.58% | 1 | 0 | 0.27 | 0.27 | 0.26 | 0.27 |
4. | DELT-R-A | 203.07 | 203.07 | 203.07 | 2.00% | 2.00% | 2 | 406 | 203.07 | 203.07 | | |
5. | SLRS-R-A | 91.58 | 91.58 | 91.58 | 0.00% | 0.00% | 3 | 275 | 91.58 | 91.58 | | |
6. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 1.00% | 1.00% | 4 | 536 | 134.05 | 134.05 | | |
7. | KRAS-R-A | 52.03 | 52.03 | 52.03 | -2.00% | -2.00% | 5 | 260 | 52.03 | 52.03 | 52.03 | 53.89 |
8. | SAPN-R-A | 30.53 | 30.53 | 30.53 | 0.00% | 0.00% | 5 | 153 | 30.53 | 30.53 | | |
9. | KODT-P-A | 265.45 | 265.45 | 265.45 | 4.71% | 4.71% | 6 | 1,593 | 265.45 | 265.45 | 256.16 | 268.10 |
10. | SPNV-R-A | 72.33 | 72.33 | 72.33 | 9.00% | 9.00% | 8 | 579 | 72.33 | 72.33 | | |
11. | HUPZ-R-A | 384.90 | 382.24 | 382.54 | 1.41% | 1.52% | 9 | 3,443 | 382.24 | 384.90 | 382.24 | 440.64 |
12. | THNK-R-A | 15.40 | 15.40 | 15.40 | 0.00% | 0.00% | 10 | 154 | 15.40 | 15.40 | 15.40 | 16.46 |
13. | AUHR-R-A | 89.59 | 89.59 | 89.59 | 0.00% | 0.00% | 10 | 896 | 89.59 | 89.59 | 89.59 | 91.58 |
14. | LKPC-R-A | 53.35 | 53.35 | 53.35 | 0.00% | 0.00% | 12 | 640 | 53.35 | 53.35 | 53.35 | 56.81 |
15. | LRH-R-A | 544.16 | 536.20 | 541.89 | -0.49% | -0.82% | 14 | 7,586 | 536.20 | 544.16 | 533.55 | 544.16 |
16. | ATPL-R-A | 60.52 | 59.86 | 60.31 | -1.74% | -1.00% | 15 | 905 | 59.86 | 60.52 | 59.86 | 60.79 |
17. | KODT-R-A | 260.14 | 260.14 | 260.14 | 2.08% | 2.08% | 15 | 3,902 | 260.14 | 260.14 | | |
18. | PLAG-R-A | 228.28 | 226.96 | 226.51 | -3.93% | -4.12% | 15 | 3,398 | 225.63 | 228.28 | 226.96 | 233.59 |
19. | LRHC-R-A | 261.46 | 262.79 | 262.55 | 3.66% | 3.57% | 33 | 8,664 | 261.46 | 262.79 | | |
20. | TUHO-R-A | 392.86 | 392.86 | 392.86 | 0.68% | 0.68% | 50 | 19,643 | 392.86 | 392.86 | | |
21. | IGH-R-A | 22.56 | 22.43 | 22.47 | 0.00% | 0.17% | 52 | 1,168 | 22.43 | 22.56 | 21.90 | 22.56 |
22. | ERNT-R-A | 136.04 | 134.71 | 135.33 | -0.98% | -0.68% | 53 | 7,172 | 134.71 | 136.04 | 134.71 | 136.04 |
23. | SLPF-R-A | 3.45 | 3.45 | 3.45 | 2.36% | 2.36% | 56 | 193 | 3.45 | 3.45 | | |
24. | ZABA-R-A | 8.18 | 8.10 | 8.15 | -1.61% | -1.06% | 65 | 530 | 8.10 | 8.18 | 8.02 | 8.10 |
25. | LPLH-R-A | 22.03 | 22.03 | 22.03 | 2.47% | 2.47% | 70 | 1,542 | 22.03 | 22.03 | | |
26. | PIKR-R-A | 11.28 | 11.28 | 11.28 | 2.41% | 2.41% | 99 | 1,117 | 11.28 | 11.28 | | |
27. | VLEN-R-B | 1.23 | 1.23 | 1.23 | 0.54% | 0.54% | 108 | 133 | 1.23 | 1.23 | 1.23 | 1.24 |
28. | PTKM-R-A | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 167 | 177 | 1.06 | 1.06 | | |
29. | HPDG-R-A | 1.71 | 1.71 | 1.71 | 12.17% | 12.17% | 175 | 300 | 1.71 | 1.71 | | |
30. | SNHA-R-A | 8.36 | 8.36 | 8.36 | 0.00% | 0.00% | 210 | 1,756 | 8.36 | 8.36 | | |
31. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 2.70% | 2.70% | 552 | 4,176 | 7.57 | 7.57 | | |
32. | BETA-R-A | 5.20 | 5.18 | 5.18 | -0.51% | -0.41% | 576 | 2,985 | 5.18 | 5.20 | | |
33. | PODR-R-A | 42.47 | 42.21 | 42.47 | -0.31% | 0.30% | 1,020 | 43,315 | 42.21 | 42.47 | 42.21 | 42.87 |
34. | DLKV-R-A | 1.71 | 1.70 | 1.71 | -2.29% | -0.61% | 1,489 | 2,553 | 1.70 | 1.75 | | |
35. | ADRS-P-A | 55.35 | 55.21 | 55.41 | -0.24% | 0.11% | 1,674 | 92,752 | 55.21 | 55.74 | 55.21 | 55.74 |
36. | INGR-R-A | 0.60 | 0.60 | 0.60 | 0.00% | 0.00% | 2,100 | 1,254 | 0.60 | 0.60 | 0.59 | 0.60 |
37. | ADPL-R-A | 26.54 | 26.35 | 26.61 | -0.75% | 0.81% | 2,374 | 63,182 | 26.28 | 26.81 | | |
38. | ARNT-R-A | 54.55 | 54.42 | 54.42 | -0.24% | -0.33% | 3,026 | 164,667 | 54.42 | 54.55 | 53.75 | 54.68 |
39. | HT-R-A | 19.71 | 19.64 | 19.69 | -0.34% | -0.14% | 9,097 | 179,123 | 19.64 | 19.78 | | |
40. | RIVP-R-A | 5.35 | 5.22 | 5.30 | -2.24% | -0.82% | 32,758 | 173,665 | 5.22 | 5.36 | | |
| | | | | | | | 795,227 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.