Filter
Country: Croatia Date: 11/15/2018 Volume: 818,609 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 232.15 | | 0.03% | | | | | | | |
2. | MDKA-R-A | 2,057.20 | 2,057.20 | 2,057.20 | -4.32% | -4.32% | 1 | 2,057 | 2,057.20 | 2,057.20 | 2,043.93 | 2,123.56 |
3. | IKBA-R-A | 152.63 | 152.63 | 152.63 | 0.00% | 0.00% | 1 | 153 | 152.63 | 152.63 | 152.63 | 157.94 |
4. | KRAS-R-A | 49.90 | 49.90 | 49.90 | -0.53% | -0.53% | 5 | 250 | 49.90 | 49.90 | 49.64 | 51.23 |
5. | HPB-R-A | 61.05 | 61.05 | 61.05 | 0.00% | 0.00% | 8 | 488 | 61.05 | 61.05 | 61.05 | 62.38 |
6. | LKPC-R-A | 41.14 | 41.14 | 41.14 | -11.43% | -11.43% | 10 | 411 | 41.14 | 41.14 | 41.41 | 46.45 |
7. | PTKM-R-A | 7.30 | 7.30 | 7.30 | 0.00% | 0.40% | 14 | 102 | 7.30 | 7.30 | 3.98 | 7.30 |
8. | KODT-R-A | 132.72 | 132.72 | 132.72 | -1.96% | -1.96% | 25 | 3,318 | 132.72 | 132.72 | | |
9. | ATPL-R-A | 49.11 | 50.30 | 49.27 | -0.53% | -1.68% | 28 | 1,380 | 49.11 | 50.30 | 48.44 | 50.30 |
10. | THNK-R-A | 18.32 | 18.18 | 18.55 | 7.03% | 2.82% | 35 | 649 | 18.18 | 18.58 | 15.93 | 18.32 |
11. | PBZ-R-A | 96.22 | 96.22 | 96.22 | -3.33% | -2.56% | 38 | 3,657 | 96.22 | 96.22 | | |
12. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 40 | 4,300 | 107.51 | 107.51 | | |
13. | LRHC-R-A | 225.63 | 225.63 | 225.63 | -5.56% | -5.56% | 40 | 9,025 | 225.63 | 225.63 | | |
14. | INA-R-A | 408.79 | 424.71 | 424.33 | 2.56% | 1.90% | 42 | 17,822 | 408.79 | 424.71 | 424.71 | 432.68 |
15. | AUHR-R-A | 91.58 | 91.58 | 91.58 | 0.00% | 0.00% | 50 | 4,579 | 91.58 | 91.58 | 91.58 | 93.57 |
16. | ULJN-R-A | 0.62 | 0.62 | 0.62 | 0.00% | 59.87% | 81 | 51 | 0.62 | 0.62 | 0.62 | 1.45 |
17. | ATGR-R-A | 143.34 | 35.84 | 35.84 | -0.92% | -0.96% | 129 | 18,491 | 143.34 | 143.34 | | |
18. | HMST-R-A | 53.62 | 53.62 | 53.35 | -0.49% | -0.80% | 144 | 7,683 | 53.09 | 53.62 | 53.09 | 54.42 |
19. | HTCP-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 160 | 6,583 | 41.14 | 41.14 | | |
20. | VART-R-1 | 1.46 | 1.65 | 1.63 | 3.33% | 3.71% | 163 | 266 | 1.46 | 1.65 | 1.51 | 1.65 |
21. | VLEN-R-B | 0.89 | 0.89 | 0.89 | 3.07% | 3.07% | 177 | 157 | 0.89 | 0.89 | 0.76 | 0.89 |
22. | ERNT-R-A | 132.19 | 131.13 | 132.17 | 0.82% | 1.62% | 183 | 24,188 | 131.13 | 132.72 | | |
23. | ULPL-R-A | 10.09 | 10.49 | 10.08 | -0.50% | 0.64% | 190 | 1,916 | 10.01 | 10.49 | 9.82 | 10.56 |
24. | ARNT-R-A | 47.78 | 47.78 | 47.78 | -0.83% | -0.83% | 210 | 10,034 | 47.78 | 47.78 | | |
25. | PODR-R-A | 47.12 | 47.12 | 47.12 | 0.57% | 0.01% | 220 | 10,366 | 47.12 | 47.12 | 46.85 | 47.38 |
26. | ADRS-R-A | 63.71 | 63.18 | 63.53 | -0.83% | -0.29% | 354 | 22,488 | 63.18 | 63.71 | | |
27. | MGMA-R-A | 0.04 | 0.04 | 0.04 | 0.00% | 0.00% | 500 | 19 | 0.04 | 0.04 | | |
28. | HPDG-R-A | 1.69 | 1.67 | 1.67 | -2.32% | -2.25% | 560 | 937 | 1.67 | 1.69 | 1.67 | 1.83 |
29. | JNAF-R-A | 517.62 | 517.62 | 517.62 | 0.00% | 0.00% | 755 | 390,802 | 517.62 | 517.62 | | |
30. | ADRS-P-A | 56.41 | 56.14 | 56.22 | -0.47% | -0.33% | 797 | 44,807 | 56.14 | 56.41 | | |
31. | DDJH-R-A | 1.92 | 1.88 | 1.91 | 1.79% | 3.59% | 962 | 1,841 | 1.88 | 1.92 | 1.88 | 1.92 |
32. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 1,000 | 39,817 | 39.82 | 39.82 | 39.82 | 40.08 |
33. | JDRN-R-B | 1.65 | 1.65 | 1.65 | 4.20% | 1.56% | 1,200 | 1,975 | 1.65 | 1.65 | | |
34. | ADPL-R-A | 23.49 | 23.09 | 23.28 | -1.69% | -0.92% | 1,391 | 32,389 | 23.09 | 23.49 | | |
35. | INGR-R-A | 0.48 | 0.50 | 0.49 | 7.73% | 5.97% | 1,500 | 741 | 0.48 | 0.50 | 0.47 | 0.50 |
36. | HT-R-A | 20.24 | 20.37 | 20.34 | 0.33% | 0.30% | 1,738 | 35,352 | 20.24 | 20.44 | | |
37. | RIVP-R-A | 4.84 | 4.87 | 4.84 | 0.55% | -0.44% | 17,503 | 84,681 | 4.80 | 4.88 | 4.87 | 4.88 |
38. | DLKV-R-A | 1.14 | 1.06 | 1.09 | -1.96% | 11.65% | 22,430 | 24,528 | 1.04 | 1.14 | | |
39. | OPTE-R-A | 0.21 | 0.21 | 0.21 | -0.60% | -1.26% | 48,940 | 10,307 | 0.21 | 0.21 | 0.21 | 0.21 |
| | | | | | | | 818,609 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.