Filter
Country: Croatia Date: 10/30/2018 Volume: 1,384,822 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 1 | 2,124 | 2,123.56 | 2,123.56 | 1,977.57 | 2,136.84 |
2. | JNAF-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 1 | 504 | 504.35 | 504.35 | | |
3. | CROBEX | | 237.53 | | 0.01% | | | | | | | |
4. | PLAG-R-A | 224.30 | 216.34 | 221.98 | -3.55% | -1.04% | 298 | 66,149 | 216.34 | 224.30 | 216.34 | 225.63 |
5. | IKBA-R-A | 167.23 | 165.90 | 166.63 | -3.10% | -2.68% | 11 | 1,833 | 165.90 | 167.23 | 161.92 | 165.90 |
6. | ERNT-R-A | 140.69 | 140.02 | 139.42 | -0.94% | -2.13% | 594 | 82,816 | 138.70 | 140.69 | 140.02 | 140.69 |
7. | JDGT-R-A | 132.72 | 132.72 | 132.72 | -0.99% | -0.99% | 52 | 6,902 | 132.72 | 132.72 | | |
8. | KODT-P-A | 132.72 | 131.40 | 132.67 | -1.98% | -1.03% | 26 | 3,449 | 131.40 | 132.72 | 131.40 | 135.38 |
9. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 2 | 215 | 107.51 | 107.51 | | |
10. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 3 | 299 | 99.54 | 99.54 | 98.21 | 99.54 |
11. | AUHR-R-A | 92.91 | 94.23 | 93.52 | 2.90% | 1.24% | 106 | 9,913 | 92.91 | 94.23 | 91.58 | 94.23 |
12. | KOEI-R-A | 82.29 | 82.29 | 82.29 | 0.00% | 0.00% | 136 | 11,191 | 82.29 | 82.29 | 81.62 | 82.29 |
13. | SLRS-R-A | 83.62 | 76.98 | 77.59 | -7.20% | -6.46% | 290 | 22,501 | 76.98 | 83.62 | 76.98 | 84.28 |
14. | ADRS-R-A | 64.50 | 64.50 | 64.50 | 0.00% | -0.16% | 51 | 3,290 | 64.50 | 64.50 | 64.24 | 64.77 |
15. | HPB-R-A | 62.91 | 61.32 | 62.60 | -2.53% | -1.21% | 49 | 3,067 | 61.32 | 62.91 | 61.32 | 65.30 |
16. | ATPL-R-A | 57.07 | 57.07 | 56.55 | -2.27% | -2.78% | 227 | 12,838 | 55.74 | 57.07 | | |
17. | ADRS-P-A | 56.67 | 56.67 | 56.65 | 0.23% | 0.07% | 952 | 53,932 | 56.54 | 56.67 | | |
18. | HMST-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.49% | 41 | 2,177 | 53.09 | 53.09 | 52.56 | 53.09 |
19. | KRAS-R-A | 53.09 | 53.09 | 53.09 | 1.01% | 0.72% | 109 | 5,787 | 53.09 | 53.09 | 51.50 | 53.89 |
20. | ARNT-R-A | 50.17 | 49.90 | 50.12 | -0.53% | -0.11% | 199 | 9,973 | 49.90 | 50.17 | 49.90 | 50.17 |
21. | LKPC-R-A | 47.78 | 47.78 | 47.78 | 2.27% | 2.27% | 8 | 382 | 47.78 | 47.78 | 46.45 | 47.78 |
22. | PODR-R-A | 48.05 | 47.78 | 47.88 | 1.12% | 1.34% | 5,925 | 283,669 | 47.78 | 48.44 | 47.78 | 48.05 |
23. | MAIS-R-A | 39.82 | 40.08 | 39.82 | 0.00% | -0.02% | 8,222 | 327,383 | 39.82 | 40.08 | 39.82 | 40.08 |
24. | ATGR-R-A | 143.34 | 36.50 | 35.99 | 2.80% | 1.64% | 169 | 24,329 | 143.34 | 146.00 | 143.34 | 146.00 |
25. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 58 | 1,924 | 33.18 | 33.18 | | |
26. | SAPN-R-A | 30.53 | 30.53 | 30.53 | -2.54% | -2.54% | 207 | 6,319 | 30.53 | 30.53 | | |
27. | IGH-R-A | 23.23 | 23.23 | 23.23 | 0.00% | -0.60% | 4 | 93 | 23.23 | 23.23 | 22.43 | 23.23 |
28. | ADPL-R-A | 23.23 | 23.23 | 23.13 | 0.57% | -0.38% | 988 | 22,851 | 23.09 | 23.23 | 23.16 | 23.23 |
29. | HT-R-A | 20.17 | 20.24 | 20.35 | -0.33% | 0.67% | 5,639 | 114,754 | 20.17 | 20.51 | | |
30. | ULPL-R-A | 11.15 | 11.79 | 11.10 | -0.22% | -1.45% | 160 | 1,776 | 11.02 | 11.79 | 10.78 | 11.79 |
31. | THNK-R-A | 13.27 | 11.28 | 12.28 | -22.02% | -15.15% | 173 | 2,124 | 11.28 | 13.27 | 12.21 | 13.14 |
32. | ZABA-R-A | 7.86 | 7.70 | 7.82 | -2.03% | -1.24% | 22 | 172 | 7.70 | 7.86 | 7.70 | 7.91 |
33. | IPKK-R-A | 7.10 | 7.10 | 7.10 | 0.00% | 0.00% | 200 | 1,420 | 7.10 | 7.10 | | |
34. | LKRI-R-A | 5.20 | 5.20 | 5.20 | 0.51% | 0.51% | 5 | 26 | 5.20 | 5.20 | 5.20 | 5.81 |
35. | RIVP-R-A | 4.95 | 4.91 | 4.90 | -0.81% | -1.23% | 53,849 | 263,943 | 4.86 | 4.95 | | |
36. | TPNG-R-A | 4.91 | 4.91 | 4.91 | 3.93% | 3.93% | 592 | 2,907 | 4.91 | 4.91 | | |
37. | BD62-R-A | 2.31 | 2.31 | 2.31 | 8.75% | 8.75% | 80 | 185 | 2.31 | 2.31 | | |
38. | JDPL-R-A | 2.27 | 2.27 | 2.27 | 0.00% | -0.17% | 106 | 241 | 2.27 | 2.27 | 2.10 | 2.51 |
39. | DDJH-R-A | 2.26 | 2.06 | 2.17 | -8.80% | -3.71% | 7,942 | 17,256 | 2.06 | 2.30 | | |
40. | HPDG-R-A | 1.88 | 1.88 | 1.88 | -4.05% | -4.05% | 76 | 143 | 1.88 | 1.88 | 1.88 | 1.98 |
41. | PTKM-R-A | 1.83 | 1.83 | 1.83 | 6.16% | -0.36% | 1,079 | 1,979 | 1.83 | 1.86 | 1.83 | 1.86 |
42. | VART-R-1 | 1.65 | 1.63 | 1.63 | -1.60% | -2.15% | 1,070 | 1,748 | 1.63 | 1.66 | 1.59 | 1.66 |
43. | JDRN-R-B | 1.59 | 1.59 | 1.59 | 1.70% | 1.18% | 2,334 | 3,717 | 1.59 | 1.59 | | |
44. | DLKV-R-A | 1.37 | 1.37 | 1.37 | 0.00% | -0.67% | 2,614 | 3,584 | 1.37 | 1.37 | 1.36 | 1.37 |
45. | INGR-R-A | 0.51 | 0.52 | 0.51 | 0.00% | -1.55% | 255 | 129 | 0.51 | 0.52 | 0.51 | 0.52 |
46. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -3.59% | -0.63% | 11,944 | 2,649 | 0.22 | 0.22 | 0.21 | 0.22 |
47. | MGMA-R-A | 0.04 | 0.04 | 0.04 | 3.38% | 3.38% | 4,000 | 159 | 0.04 | 0.04 | | |
| | | | | | | | 1,384,822 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.