Filter
Country: Croatia Date: 07/24/2017 Volume: 464,670 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 1,818.17 | 1,818.17 | 1,818.17 | 0.00% | 0.00% | 1 | 1,818 | 1,818.17 | 1,818.17 | | |
2. | ACI-R-A | 743.51 | 743.51 | 743.51 | -1.72% | -1.72% | 8 | 5,948 | 743.51 | 743.51 | | |
3. | JNAF-R-A | 743.25 | 743.25 | 743.25 | 0.00% | 0.00% | 3 | 2,230 | 743.25 | 743.25 | | |
4. | CROS-P-A | 729.98 | 729.98 | 729.98 | 2.80% | 2.80% | 10 | 7,300 | 729.98 | 729.98 | | |
5. | LRH-R-A | 516.29 | 516.29 | 516.29 | 0.00% | 2.21% | 1 | 516 | 516.29 | 516.29 | | |
6. | HUPZ-R-A | 384.62 | 394.85 | 390.90 | 6.06% | 4.11% | 147 | 57,463 | 384.62 | 394.85 | | |
7. | CROBEX | | 249.34 | | 0.37% | | | | | | | |
8. | LRHC-R-A | 228.28 | 238.77 | 230.04 | 0.00% | -0.05% | 4 | 920 | 226.56 | 238.77 | | |
9. | PLAG-R-A | 856.59 | 214.02 | 214.06 | 0.00% | -0.20% | 20 | 17,125 | 856.06 | 856.59 | | |
10. | KODT-R-A | 205.72 | 205.72 | 205.72 | 3.33% | 3.33% | 3 | 617 | 205.72 | 205.72 | | |
11. | ERNT-R-A | 162.49 | 158.07 | 160.56 | -2.54% | -0.46% | 176 | 28,259 | 158.07 | 162.52 | | |
12. | IKBA-R-A | 142.01 | 142.01 | 142.01 | 0.00% | 0.00% | 3 | 426 | 142.01 | 142.01 | | |
13. | JDGT-R-A | 135.11 | 135.11 | 135.11 | -1.54% | -1.54% | 5 | 676 | 135.11 | 135.11 | | |
14. | KOEI-R-A | 95.32 | 95.32 | 95.32 | -1.62% | -1.62% | 9 | 858 | 95.32 | 95.32 | | |
15. | THNK-R-A | 73.06 | 73.80 | 73.99 | -0.71% | -0.44% | 42 | 3,108 | 73.03 | 75.65 | | |
16. | LKPC-R-A | 71.14 | 71.14 | 71.14 | -2.19% | -0.74% | 5 | 356 | 71.14 | 71.14 | | |
17. | ADRS-R-A | 71.01 | 71.01 | 71.01 | -0.92% | -0.40% | 10 | 710 | 71.01 | 71.01 | | |
18. | HPB-R-A | 68.35 | 68.35 | 68.35 | 3.00% | 2.15% | 3 | 205 | 68.35 | 68.35 | | |
19. | ARNT-R-A | 63.59 | 63.18 | 63.32 | -0.83% | -0.61% | 969 | 61,362 | 63.18 | 63.59 | | |
20. | KRAS-R-A | 61.06 | 61.06 | 61.06 | 0.00% | -0.39% | 6 | 366 | 61.06 | 61.06 | | |
21. | ADRS-P-A | 60.39 | 60.92 | 59.96 | -0.22% | -1.08% | 1,003 | 60,137 | 59.73 | 60.92 | | |
22. | ATPL-R-A | 56.94 | 56.94 | 56.94 | 0.94% | 1.10% | 3 | 171 | 56.94 | 56.94 | | |
23. | PODR-R-A | 42.60 | 43.80 | 42.83 | 3.45% | 1.17% | 319 | 13,664 | 42.60 | 43.80 | | |
24. | MAIS-R-A | 39.15 | 38.89 | 39.01 | -0.68% | -0.45% | 91 | 3,550 | 38.89 | 39.15 | | |
25. | TKPR-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 15 | 577 | 38.49 | 38.49 | | |
26. | IGH-R-A | 36.76 | 36.76 | 36.76 | -2.29% | -2.29% | 200 | 7,353 | 36.76 | 36.76 | | |
27. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 3.53% | 3.53% | 20 | 701 | 35.04 | 35.04 | | |
28. | PVCM-R-A | 27.27 | 27.08 | 27.19 | 0.95% | -1.33% | 213 | 5,792 | 27.08 | 27.27 | | |
29. | ATGR-R-A | 101.67 | 26.14 | 25.87 | 2.83% | 1.70% | 143 | 14,799 | 101.67 | 104.57 | | |
30. | HT-R-A | 24.03 | 23.88 | 24.01 | -0.74% | -0.49% | 1,544 | 37,074 | 23.88 | 24.04 | | |
31. | ADPL-R-A | 22.96 | 23.35 | 23.19 | 1.34% | 2.50% | 571 | 13,242 | 22.96 | 23.35 | | |
32. | ATLN-R-A | 20.30 | 20.31 | 20.31 | 0.01% | 0.01% | 213 | 4,325 | 20.30 | 20.31 | | |
33. | ULPL-R-A | 18.07 | 17.39 | 17.83 | -6.50% | -2.98% | 58 | 1,034 | 17.39 | 18.07 | | |
34. | PIKR-R-A | 9.82 | 9.47 | 9.52 | -2.90% | -2.44% | 1,620 | 15,420 | 9.42 | 9.82 | | |
35. | HTPK-R-A | 9.03 | 9.03 | 9.03 | 0.00% | 0.00% | 117 | 1,056 | 9.03 | 9.03 | | |
36. | RIZO-R-A | 8.76 | 8.65 | 8.73 | -1.21% | -0.30% | 231 | 2,017 | 8.65 | 8.76 | | |
37. | CKML-R-A | 817.71 | 8.33 | 8.34 | 0.00% | 0.14% | 5 | 4,087 | 816.25 | 817.71 | | |
38. | PCTS-R-A | 7.43 | 7.43 | 7.43 | 3.67% | 3.67% | 35 | 260 | 7.43 | 7.43 | | |
39. | ZABA-R-A | 6.75 | 6.86 | 6.85 | 3.40% | 2.46% | 2,840 | 19,461 | 6.75 | 6.97 | | |
40. | BETA-R-A | 6.13 | 6.13 | 6.13 | 0.00% | 0.02% | 200 | 1,225 | 6.13 | 6.13 | | |
41. | RIVP-R-A | 5.84 | 5.84 | 5.83 | 1.38% | 0.64% | 8,888 | 51,825 | 5.76 | 5.87 | | |
42. | JDPL-R-A | 4.64 | 4.77 | 4.69 | 2.71% | 1.03% | 468 | 2,196 | 4.64 | 4.77 | | |
43. | SNBA-R-A | 4.40 | 4.31 | 4.35 | -27.78% | -27.22% | 254 | 1,104 | 4.31 | 4.40 | | |
44. | DDJH-R-A | 4.31 | 4.25 | 4.20 | -0.03% | -2.53% | 1,281 | 5,379 | 4.13 | 4.31 | | |
45. | VDKT-R-A | 3.98 | 3.98 | 4.01 | 7.14% | 6.34% | 378 | 1,515 | 3.92 | 4.05 | | |
46. | DLKV-R-A | 3.06 | 3.05 | 3.04 | 0.00% | -0.05% | 619 | 1,884 | 2.99 | 3.06 | | |
47. | LULG-R-A | 3.00 | 3.00 | 3.00 | 0.00% | 0.00% | 200 | 600 | 3.00 | 3.00 | | |
48. | VART-R-1 | 2.15 | 2.15 | 2.15 | -1.76% | -1.69% | 1,188 | 2,557 | 2.15 | 2.15 | | |
49. | PLJK-R-A | 0.73 | 0.73 | 0.73 | 0.00% | -3.67% | 53 | 39 | 0.73 | 0.73 | | |
50. | INGR-R-A | 0.55 | 0.55 | 0.55 | 0.97% | -3.49% | 2,137 | 1,178 | 0.55 | 0.57 | | |
51. | OPTE-R-A | 0.37 | 0.37 | 0.37 | -1.06% | -1.73% | 500 | 187 | 0.37 | 0.37 | | |
| | | | | | | | 464,670 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.