Filter
Country: Croatia Date: 08/21/2017 Volume: 457,646 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROS-P-A | 729.97 | 729.97 | 729.97 | 0.00% | 0.00% | 1 | 730 | 729.97 | 729.97 | | |
2. | LRH-R-A | 504.36 | 504.36 | 504.36 | 0.00% | 0.00% | 1 | 504 | 504.36 | 504.36 | | |
3. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 10 | 4,313 | 431.35 | 431.35 | | |
4. | TUHO-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 20 | 8,335 | 416.75 | 416.75 | | |
5. | JDOS-R-A | 378.26 | 378.26 | 378.26 | -6.56% | -6.56% | 1 | 378 | 378.26 | 378.26 | | |
6. | CROBEX | | 251.96 | | -0.14% | | | | | | | |
7. | LRHC-R-A | 226.66 | 225.63 | 225.87 | -0.45% | -0.39% | 13 | 2,936 | 225.63 | 226.66 | | |
8. | PLAG-R-A | 929.06 | 225.63 | 225.98 | -1.45% | -1.30% | 21 | 18,982 | 902.52 | 929.06 | | |
9. | KODT-P-A | 202.14 | 202.14 | 202.14 | 1.53% | 1.53% | 22 | 4,447 | 202.14 | 202.14 | | |
10. | ERNT-R-A | 162.59 | 163.25 | 163.01 | 2.07% | 1.20% | 41 | 6,683 | 162.59 | 163.25 | | |
11. | HIMR-R-A | 108.83 | 108.83 | 108.83 | 0.61% | 0.61% | 17 | 1,850 | 108.83 | 108.83 | | |
12. | AUHR-R-A | 95.96 | 95.96 | 95.96 | 3.29% | 4.28% | 19 | 1,823 | 95.96 | 95.96 | | |
13. | HPB-R-A | 73.00 | 72.33 | 72.34 | -0.91% | -0.96% | 1,304 | 94,326 | 72.33 | 73.00 | | |
14. | THNK-R-A | 71.71 | 71.70 | 71.70 | -1.78% | -1.78% | 12 | 860 | 71.70 | 71.71 | | |
15. | ARNT-R-A | 65.03 | 64.77 | 64.67 | -0.41% | -0.56% | 360 | 23,282 | 64.64 | 65.03 | | |
16. | KRAS-R-A | 61.72 | 61.72 | 61.56 | 1.08% | 0.83% | 284 | 17,484 | 61.06 | 61.72 | | |
17. | ADRS-P-A | 60.39 | 60.00 | 60.19 | 0.01% | 0.09% | 60 | 3,612 | 60.00 | 60.39 | | |
18. | ATPL-R-A | 58.40 | 57.87 | 57.65 | -0.45% | -0.50% | 278 | 16,026 | 57.07 | 58.86 | | |
19. | TKPR-R-A | 47.78 | 47.78 | 47.78 | 2.86% | 2.86% | 78 | 3,727 | 47.78 | 47.78 | | |
20. | VIRO-R-A | 46.46 | 46.46 | 46.46 | 0.00% | -1.39% | 9 | 418 | 46.46 | 46.46 | | |
21. | PODR-R-A | 41.94 | 41.68 | 41.75 | -1.23% | -1.05% | 489 | 20,416 | 41.68 | 41.94 | | |
22. | MAIS-R-A | 41.35 | 41.35 | 41.35 | -1.10% | -1.27% | 135 | 5,582 | 41.35 | 41.35 | | |
23. | IGH-R-A | 35.84 | 34.51 | 34.59 | -3.70% | -5.64% | 120 | 4,151 | 33.85 | 35.84 | | |
24. | PVCM-R-A | 26.94 | 27.21 | 27.06 | 0.99% | 0.43% | 399 | 10,797 | 26.94 | 27.34 | | |
25. | ATGR-R-A | 107.90 | 26.98 | 26.98 | -0.26% | -0.26% | 100 | 10,790 | 107.90 | 107.90 | | |
26. | HT-R-A | 23.78 | 23.71 | 23.86 | -0.27% | 0.31% | 3,261 | 77,814 | 23.71 | 23.89 | | |
27. | ADPL-R-A | 22.56 | 22.56 | 22.56 | 0.59% | 0.56% | 524 | 11,823 | 22.56 | 22.56 | | |
28. | ULPL-R-A | 23.23 | 22.16 | 22.44 | -0.62% | 0.62% | 365 | 8,191 | 22.16 | 23.49 | | |
29. | ATLN-R-A | 20.04 | 20.04 | 20.04 | 0.67% | 1.34% | 7 | 140 | 20.04 | 20.04 | | |
30. | SNHA-R-A | 9.95 | 9.95 | 9.95 | 1.28% | 0.64% | 224 | 2,230 | 9.95 | 9.95 | | |
31. | PIKR-R-A | 10.62 | 9.60 | 9.63 | -14.92% | -14.65% | 34 | 327 | 9.60 | 10.62 | | |
32. | RIZO-R-A | 8.80 | 8.80 | 8.80 | 6.92% | 6.68% | 16 | 141 | 8.80 | 8.80 | | |
33. | PCTS-R-A | 7.41 | 7.41 | 7.41 | 1.45% | 1.45% | 224 | 1,659 | 7.41 | 7.41 | | |
34. | ZABA-R-A | 7.24 | 7.29 | 7.23 | 0.70% | -0.11% | 118 | 854 | 7.14 | 7.29 | | |
35. | SLPF-R-A | 6.64 | 7.01 | 6.55 | 5.64% | -1.34% | 53 | 347 | 6.51 | 7.01 | | |
36. | RIVP-R-A | 5.96 | 5.93 | 5.94 | -0.45% | 0.11% | 6,510 | 38,684 | 5.92 | 5.96 | | |
37. | BETA-R-A | 5.83 | 5.83 | 5.83 | 0.05% | 0.05% | 236 | 1,376 | 5.83 | 5.83 | | |
38. | JDPL-R-A | 4.89 | 4.90 | 4.92 | 1.71% | 5.16% | 1,599 | 7,868 | 4.89 | 5.04 | | |
39. | ZVCV-R-A | 4.65 | 4.65 | 4.65 | -10.83% | -10.83% | 39 | 181 | 4.65 | 4.65 | | |
40. | KTJV-R-A | 4.53 | 4.53 | 4.53 | 0.00% | 0.00% | 104 | 471 | 4.53 | 4.53 | | |
41. | SNBA-R-A | 4.48 | 4.48 | 4.48 | 1.99% | -1.57% | 3 | 13 | 4.48 | 4.48 | | |
42. | DDJH-R-A | 4.21 | 3.85 | 3.90 | -3.33% | -4.70% | 4,096 | 15,970 | 3.76 | 4.21 | | |
43. | VDKT-R-A | 4.40 | 3.80 | 4.17 | -20.42% | -13.13% | 857 | 3,575 | 3.80 | 4.40 | | |
44. | ULJN-R-A | 3.32 | 3.46 | 3.32 | 0.39% | -0.56% | 262 | 871 | 3.32 | 3.46 | | |
45. | LULG-R-A | 3.03 | 3.03 | 3.03 | 0.00% | 0.00% | 515 | 1,558 | 3.03 | 3.03 | | |
46. | DLKV-R-A | 2.97 | 2.95 | 2.93 | -0.54% | -1.69% | 3,907 | 11,445 | 2.92 | 2.97 | | |
47. | PRFC-R-A | 2.75 | 2.75 | 2.75 | 2.17% | 2.27% | 719 | 1,979 | 2.75 | 2.77 | | |
48. | BD62-R-A | 2.19 | 2.38 | 2.23 | 5.65% | 1.70% | 532 | 1,185 | 2.19 | 2.39 | | |
49. | VART-R-1 | 2.30 | 2.23 | 2.29 | 0.00% | 1.59% | 264 | 606 | 2.23 | 2.30 | | |
50. | HBRL-R-A | 2.19 | 2.19 | 2.19 | -26.67% | -26.67% | 11 | 24 | 2.19 | 2.19 | | |
51. | INGR-R-A | 0.58 | 0.61 | 0.61 | -0.43% | -0.66% | 5,880 | 3,565 | 0.58 | 0.61 | | |
52. | PLJK-R-A | 0.54 | 0.54 | 0.54 | -16.73% | -16.73% | 171 | 93 | 0.54 | 0.54 | | |
53. | HHLD-R-A | 0.41 | 0.41 | 0.41 | -9.94% | -8.87% | 300 | 123 | 0.41 | 0.41 | | |
54. | OPTE-R-A | 0.40 | 0.40 | 0.40 | -2.90% | -2.27% | 5,182 | 2,080 | 0.40 | 0.41 | | |
| | | | | | | | 457,646 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.