Filter
Country: Croatia Date: 10/18/2018 Volume: 469,276 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | LRH-R-A | 522.93 | 522.93 | 522.93 | -1.01% | 2.72% | 3 | 1,569 | 522.93 | 522.93 | 517.62 | 525.58 |
2. | LRHC-R-A | 256.16 | 256.16 | 256.16 | 0.52% | 0.98% | 53 | 13,576 | 256.16 | 256.16 | | |
3. | CROBEX | | 235.75 | | -0.10% | | | | | | | |
4. | IKBA-R-A | 171.21 | 171.21 | 171.21 | 0.78% | 0.78% | 3 | 514 | 171.21 | 171.21 | 163.25 | 171.21 |
5. | ERNT-R-A | 139.36 | 139.36 | 139.36 | 0.00% | -0.70% | 19 | 2,648 | 139.36 | 139.36 | 139.36 | 140.69 |
6. | KODT-P-A | 132.72 | 134.05 | 133.78 | 1.00% | 0.80% | 45 | 6,020 | 132.72 | 134.05 | 132.72 | 136.70 |
7. | KODT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 46 | 6,105 | 132.72 | 132.72 | | |
8. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 2 | 215 | 107.51 | 107.51 | | |
9. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 0.74% | 0.74% | 111 | 10,092 | 90.92 | 90.92 | 90.92 | 94.23 |
10. | KOEI-R-A | 83.62 | 82.95 | 82.70 | -2.34% | -2.16% | 230 | 19,020 | 82.29 | 83.62 | | |
11. | HPB-R-A | 62.91 | 64.24 | 63.60 | 0.00% | -0.99% | 23 | 1,463 | 62.91 | 64.24 | 62.38 | 64.24 |
12. | ATPL-R-A | 58.40 | 60.92 | 59.61 | 4.32% | 0.54% | 533 | 31,770 | 58.40 | 61.58 | 59.99 | 61.05 |
13. | ADRS-P-A | 56.41 | 56.41 | 56.41 | 0.00% | -0.04% | 235 | 13,256 | 56.41 | 56.41 | 56.41 | 56.81 |
14. | ARNT-R-A | 51.10 | 51.23 | 51.10 | -0.77% | -1.86% | 1,810 | 92,489 | 51.10 | 51.23 | 50.70 | 51.23 |
15. | KRAS-R-A | 50.43 | 50.97 | 50.84 | 0.00% | -0.17% | 61 | 3,101 | 50.43 | 50.97 | 50.43 | 52.56 |
16. | LKPC-R-A | 46.98 | 46.72 | 46.93 | -6.88% | -6.45% | 15 | 704 | 46.72 | 46.98 | 46.72 | 50.17 |
17. | PODR-R-A | 45.79 | 45.39 | 45.40 | -0.29% | -0.26% | 87 | 3,950 | 45.39 | 45.79 | 45.39 | 46.05 |
18. | HTCP-R-A | 42.47 | 42.47 | 42.47 | -1.23% | -1.23% | 15 | 637 | 42.47 | 42.47 | | |
19. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.46% | 200 | 7,963 | 39.82 | 39.82 | 39.29 | 39.82 |
20. | ATGR-R-A | 136.70 | 34.18 | 34.18 | 0.00% | 0.00% | 14 | 1,914 | 136.70 | 136.70 | 136.70 | 138.03 |
21. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 10 | 332 | 33.18 | 33.18 | | |
22. | ADPL-R-A | 24.29 | 24.16 | 24.17 | 0.28% | 0.39% | 1,101 | 26,615 | 24.16 | 24.49 | | |
23. | HT-R-A | 19.78 | 19.91 | 19.89 | 0.67% | 0.44% | 1,525 | 30,330 | 19.78 | 19.91 | 19.91 | 20.04 |
24. | THNK-R-A | 16.46 | 17.12 | 16.44 | 7.50% | 3.59% | 378 | 6,214 | 15.93 | 17.12 | 15.93 | 17.25 |
25. | VIRO-R-A | 16.99 | 17.12 | 17.04 | 0.00% | 0.66% | 222 | 3,783 | 16.99 | 17.12 | 16.86 | 17.25 |
26. | ULPL-R-A | 11.97 | 12.48 | 12.11 | 1.08% | -3.34% | 50 | 606 | 11.95 | 12.48 | 11.95 | 12.48 |
27. | ZABA-R-A | 7.17 | 7.27 | 7.16 | 1.48% | -1.06% | 9,068 | 64,925 | 7.14 | 7.27 | 7.17 | 7.27 |
28. | IPKK-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 200 | 1,407 | 7.03 | 7.03 | | |
29. | LKRI-R-A | 5.18 | 5.18 | 5.18 | 0.00% | 0.00% | 150 | 776 | 5.18 | 5.18 | 5.18 | 5.81 |
30. | RIVP-R-A | 5.08 | 5.06 | 5.06 | -1.04% | -0.91% | 8,128 | 41,135 | 5.02 | 5.11 | | |
31. | DDJH-R-A | 2.30 | 2.26 | 2.29 | 0.00% | 0.58% | 519 | 1,188 | 2.26 | 2.30 | 2.26 | 2.30 |
32. | ZB-R-A | 2.19 | 2.19 | 2.19 | 13.01% | 12.16% | 27,333 | 59,857 | 2.19 | 2.19 | | |
33. | HPDG-R-A | 2.12 | 2.12 | 2.12 | 6.67% | 10.50% | 142 | 302 | 2.12 | 2.12 | 1.87 | 2.18 |
34. | PTKM-R-A | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 203 | 296 | 1.46 | 1.46 | 1.46 | 1.57 |
35. | DLKV-R-A | 1.38 | 1.39 | 1.38 | 0.00% | -0.09% | 2,126 | 2,944 | 1.37 | 1.39 | 1.37 | 1.39 |
36. | GRNL-R-A | 1.11 | 1.11 | 1.11 | 29.23% | 29.23% | 10 | 11 | 1.11 | 1.11 | | |
37. | INGR-R-A | 0.52 | 0.52 | 0.52 | 0.00% | 2.09% | 1,237 | 640 | 0.52 | 0.52 | | |
38. | HHLD-R-A | 0.38 | 0.38 | 0.38 | 0.72% | 0.72% | 21 | 8 | 0.38 | 0.38 | | |
39. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -2.36% | -1.78% | 49,512 | 10,902 | 0.22 | 0.23 | 0.22 | 0.22 |
| | | | | | | | 469,276 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.