Filter
Country: Croatia Date: 11/16/2017 Volume: 605,655 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JMNC-R-A | 1,592.67 | 1,459.95 | 1,547.70 | -9.84% | -6.81% | 25 | 38,692 | 1,459.95 | 1,592.67 | | |
2. | TSHC-R-A | 1,360.41 | 1,360.41 | 1,360.41 | -0.06% | -0.06% | 10 | 13,604 | 1,360.41 | 1,360.41 | | |
3. | INA-R-A | 444.62 | 444.62 | 444.62 | 1.52% | 1.94% | 31 | 13,783 | 444.62 | 444.62 | | |
4. | HUPZ-R-A | 437.85 | 437.93 | 437.88 | 0.00% | 0.00% | 18 | 7,882 | 437.85 | 437.93 | | |
5. | CROBEX | | 245.90 | | 0.27% | | | | | | | |
6. | PLAG-R-A | 910.61 | 226.79 | 227.67 | -0.58% | -0.20% | 4 | 3,643 | 907.17 | 912.47 | | |
7. | LRHC-R-A | 219.66 | 219.66 | 219.66 | -0.30% | -0.30% | 2 | 439 | 219.66 | 219.66 | | |
8. | ERNT-R-A | 155.43 | 156.10 | 156.01 | -0.33% | 0.25% | 16 | 2,496 | 155.43 | 156.10 | | |
9. | LEDO-R-A | 99.81 | 100.87 | 99.90 | 0.93% | -4.21% | 1,361 | 135,970 | 97.55 | 104.58 | | |
10. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 100 | 9,954 | 99.54 | 99.54 | | |
11. | HPB-R-A | 71.27 | 71.01 | 71.20 | -1.82% | -0.86% | 55 | 3,916 | 71.01 | 71.27 | | |
12. | ADRS-R-A | 65.10 | 67.95 | 67.38 | 3.43% | 2.56% | 417 | 28,097 | 65.10 | 67.95 | | |
13. | ATPL-R-A | 65.70 | 67.89 | 66.49 | 3.34% | 2.89% | 408 | 27,128 | 65.70 | 67.89 | | |
14. | LKPC-R-A | 66.36 | 66.36 | 66.36 | -5.64% | -5.64% | 39 | 2,588 | 66.36 | 66.36 | | |
15. | ARNT-R-A | 61.88 | 61.74 | 62.20 | -0.22% | 0.53% | 872 | 54,241 | 61.72 | 62.38 | | |
16. | KRAS-R-A | 60.12 | 60.12 | 60.12 | -3.62% | -3.80% | 370 | 22,246 | 60.12 | 60.12 | | |
17. | ADRS-P-A | 58.27 | 58.27 | 58.24 | -0.23% | -0.27% | 100 | 5,824 | 57.75 | 58.27 | | |
18. | HMST-R-A | 42.47 | 42.47 | 42.47 | 5.26% | 5.26% | 261 | 11,085 | 42.47 | 42.47 | | |
19. | PODR-R-A | 39.64 | 39.82 | 39.82 | 0.00% | 0.18% | 821 | 32,689 | 39.64 | 39.82 | | |
20. | VIRO-R-A | 35.75 | 35.75 | 35.75 | 9.03% | 9.00% | 1 | 36 | 35.75 | 35.75 | | |
21. | BCIN-R-A | 33.18 | 33.18 | 33.18 | -0.02% | -0.03% | 30 | 995 | 33.18 | 33.18 | | |
22. | ATGR-R-A | 113.08 | 28.60 | 28.37 | 3.11% | 2.27% | 351 | 39,831 | 113.08 | 114.41 | | |
23. | PVCM-R-A | 26.89 | 26.29 | 26.80 | -2.66% | -0.66% | 115 | 3,082 | 26.29 | 26.89 | | |
24. | ADPL-R-A | 22.56 | 22.56 | 22.55 | 0.00% | 0.01% | 85 | 1,917 | 22.52 | 22.56 | | |
25. | HT-R-A | 22.43 | 22.31 | 22.33 | -0.27% | -0.28% | 1,598 | 35,677 | 22.31 | 22.43 | | |
26. | HZLA-R-A | 19.11 | 19.11 | 19.11 | 0.00% | 0.00% | 25 | 478 | 19.11 | 19.11 | | |
27. | THNK-R-A | 14.73 | 16.59 | 16.59 | 28.81% | 19.70% | 1,779 | 29,505 | 14.73 | 19.38 | | |
28. | ULPL-R-A | 17.25 | 16.46 | 16.50 | 1.55% | 1.11% | 211 | 3,482 | 16.46 | 17.25 | | |
29. | ZTNJ-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 30 | 279 | 9.29 | 9.29 | | |
30. | CKML-R-A | 809.61 | 8.26 | 8.26 | -0.81% | -0.81% | 1 | 810 | 809.61 | 809.61 | | |
31. | HTPK-R-A | 7.90 | 7.90 | 7.90 | 0.00% | 0.00% | 18 | 142 | 7.90 | 7.90 | | |
32. | TPNG-R-A | 7.31 | 7.31 | 7.31 | -0.72% | -0.72% | 1 | 7 | 7.31 | 7.31 | | |
33. | ZABA-R-A | 7.03 | 7.13 | 7.05 | -0.32% | 0.23% | 205 | 1,444 | 7.03 | 7.13 | | |
34. | PCTS-R-A | 7.05 | 7.04 | 7.04 | 0.00% | 0.06% | 132 | 929 | 7.04 | 7.05 | | |
35. | LKRI-R-A | 6.53 | 6.54 | 6.56 | 0.51% | 0.20% | 816 | 5,351 | 6.53 | 6.58 | | |
36. | RIVP-R-A | 5.75 | 5.80 | 5.74 | 0.88% | 0.25% | 4,289 | 24,637 | 5.72 | 5.80 | | |
37. | RIZO-R-A | 5.39 | 5.71 | 5.41 | 7.23% | 0.79% | 405 | 2,192 | 5.32 | 5.84 | | |
38. | SLPF-R-A | 4.29 | 4.91 | 4.68 | 5.74% | 5.95% | 1,457 | 6,817 | 4.29 | 4.91 | | |
39. | JDPL-R-A | 3.72 | 3.86 | 3.89 | -3.04% | 2.48% | 551 | 2,145 | 3.72 | 4.09 | | |
40. | HDEL-R-A | 3.45 | 3.45 | 3.45 | -3.70% | -3.70% | 100 | 345 | 3.45 | 3.45 | | |
41. | DDJH-R-A | 2.98 | 2.97 | 2.93 | -0.45% | -3.16% | 7,347 | 21,527 | 2.80 | 3.02 | | |
42. | DLKV-R-A | 2.63 | 2.71 | 2.64 | 0.59% | 0.45% | 42 | 111 | 2.63 | 2.71 | | |
43. | PRFC-R-A | 2.32 | 2.32 | 2.32 | -5.35% | -0.06% | 945 | 2,195 | 2.32 | 2.32 | | |
44. | BD62-R-A | 2.32 | 2.32 | 2.32 | 16.21% | 16.21% | 56 | 130 | 2.32 | 2.32 | | |
45. | VART-R-1 | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 23 | 37 | 1.59 | 1.59 | | |
46. | ZB-R-A | 1.46 | 1.46 | 1.46 | 0.00% | 3.38% | 20 | 29 | 1.46 | 1.46 | | |
47. | ULJN-R-A | 1.19 | 1.19 | 1.19 | 0.00% | 0.00% | 105 | 125 | 1.19 | 1.19 | | |
48. | BLJE-R-A | 0.82 | 0.81 | 0.81 | -1.93% | -1.13% | 1,451 | 1,181 | 0.78 | 0.82 | | |
49. | INGR-R-A | 0.54 | 0.54 | 0.52 | 0.00% | 0.27% | 10,617 | 5,567 | 0.51 | 0.54 | | |
50. | HHLD-R-A | 0.37 | 0.37 | 0.37 | -1.42% | -1.07% | 254 | 94 | 0.37 | 0.37 | | |
51. | VDKT-R-A | 0.34 | 0.34 | 0.34 | -14.36% | -2.99% | 426 | 146 | 0.34 | 0.35 | | |
52. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 2.15% | 2.15% | 2,000 | 133 | 0.07 | 0.07 | | |
| | | | | | | | 605,655 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.