Filter
Country: Croatia Date: 03/14/2019 Volume: 624,255 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ACI-R-A | 895.88 | 929.06 | 913.07 | 7.69% | 5.84% | 78 | 71,219 | 895.88 | 929.06 | 929.06 | 942.33 |
2. | CROS-P-A | 816.25 | 816.25 | 816.25 | 0.00% | 0.00% | 2 | 1,632 | 816.25 | 816.25 | 816.25 | 842.79 |
3. | JNAF-R-A | 530.89 | 530.89 | 530.89 | 1.52% | 1.52% | 10 | 5,309 | 530.89 | 530.89 | 530.89 | 557.44 |
4. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 18 | 7,501 | 416.75 | 416.75 | 414.10 | 422.06 |
5. | CROBEX | | 234.92 | | 0.15% | | | | | | | |
6. | IKBA-R-A | 171.21 | 171.21 | 171.21 | -0.77% | -0.77% | 10 | 1,712 | 171.21 | 171.21 | 167.23 | 172.54 |
7. | ERNT-R-A | 144.00 | 145.33 | 144.12 | 0.92% | 0.27% | 46 | 6,630 | 144.00 | 145.33 | 143.34 | 145.33 |
8. | KODT-P-A | 130.07 | 130.07 | 130.07 | 1.03% | 0.70% | 1 | 130 | 130.07 | 130.07 | 130.07 | 132.06 |
9. | KOEI-R-A | 83.62 | 83.62 | 83.62 | 0.00% | 0.00% | 300 | 25,085 | 83.62 | 83.62 | 82.29 | 83.62 |
10. | SLRS-R-A | 78.31 | 78.31 | 78.31 | 6.31% | 5.90% | 1 | 78 | 78.31 | 78.31 | 72.33 | 78.31 |
11. | ADRS-R-A | 67.69 | 67.69 | 67.69 | 0.00% | 0.30% | 350 | 23,691 | 67.69 | 67.69 | 67.03 | 68.35 |
12. | ADRS-P-A | 58.27 | 58.27 | 58.27 | -0.45% | -0.58% | 101 | 5,885 | 58.27 | 58.27 | 58.27 | 58.53 |
13. | HMST-R-A | 55.74 | 55.74 | 55.74 | 0.96% | 0.96% | 60 | 3,345 | 55.74 | 55.74 | 55.48 | 56.01 |
14. | PODR-R-A | 48.84 | 48.84 | 48.84 | 0.00% | 0.00% | 481 | 23,493 | 48.84 | 48.84 | 48.84 | 49.11 |
15. | ARNT-R-A | 43.67 | 44.20 | 43.77 | 2.46% | 1.62% | 868 | 37,994 | 43.53 | 44.20 | 43.80 | 44.33 |
16. | MAIS-R-A | 39.82 | 39.82 | 40.00 | 0.00% | 0.46% | 1,156 | 46,241 | 39.82 | 40.08 | 39.82 | 40.08 |
17. | ATGR-R-A | 149.98 | 37.16 | 37.23 | 0.00% | -0.69% | 127 | 18,913 | 148.65 | 149.98 | 148.65 | 149.98 |
18. | ATPL-R-A | 37.69 | 37.16 | 37.42 | 0.00% | 0.37% | 268 | 10,029 | 37.16 | 38.49 | 36.63 | 37.83 |
19. | HTCP-R-A | 33.45 | 33.45 | 33.45 | 0.00% | 0.00% | 74 | 2,475 | 33.45 | 33.45 | | |
20. | HMAM-R-A | 33.18 | 33.18 | 33.18 | -1.57% | -1.57% | 149 | 4,944 | 33.18 | 33.18 | | |
21. | ADPL-R-A | 23.56 | 23.69 | 23.63 | 0.85% | 0.20% | 1,021 | 24,125 | 23.56 | 23.89 | 23.69 | 23.82 |
22. | HT-R-A | 21.10 | 21.04 | 21.09 | -0.31% | 0.10% | 3,615 | 76,237 | 21.04 | 21.10 | 21.04 | 21.10 |
23. | IGH-R-A | 17.78 | 17.78 | 17.78 | -0.74% | -1.16% | 64 | 1,138 | 17.78 | 17.78 | 17.78 | 19.31 |
24. | THNK-R-A | 15.79 | 17.52 | 17.13 | 15.79% | 13.18% | 616 | 10,549 | 15.79 | 17.52 | 16.32 | 18.18 |
25. | VIRO-R-A | 9.49 | 9.56 | 9.51 | 0.70% | 0.17% | 66 | 627 | 9.49 | 9.56 | 9.03 | 9.49 |
26. | PIKR-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 1 | 9 | 9.29 | 9.29 | | |
27. | ZABA-R-A | 8.49 | 8.49 | 8.47 | 0.00% | 0.16% | 5,940 | 50,330 | 8.44 | 8.52 | 8.41 | 8.49 |
28. | ZPKL-R-A | 7.96 | 7.96 | 7.96 | 20.00% | 20.00% | 540 | 4,300 | 7.96 | 7.96 | | |
29. | ULPL-R-A | 7.70 | 7.64 | 7.43 | 5.49% | 4.91% | 1,024 | 7,604 | 6.64 | 7.70 | 7.06 | 7.80 |
30. | SNBA-R-A | 5.31 | 5.31 | 5.31 | -18.37% | -18.37% | 220 | 1,168 | 5.31 | 5.31 | | |
31. | RIVP-R-A | 4.43 | 4.46 | 4.45 | 0.90% | 0.72% | 21,835 | 97,221 | 4.41 | 4.49 | 4.43 | 4.47 |
32. | IPKK-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 37 | 147 | 3.98 | 3.98 | | |
33. | PTKM-R-A | 3.89 | 3.85 | 3.86 | -4.92% | -5.80% | 37 | 143 | 3.85 | 3.89 | 3.85 | 4.19 |
34. | BD62-R-A | 1.98 | 1.98 | 1.98 | 0.00% | 0.00% | 70 | 138 | 1.98 | 1.98 | | |
35. | JDRN-R-B | 1.94 | 1.94 | 1.94 | -1.35% | -1.35% | 1,037 | 2,009 | 1.94 | 1.94 | | |
36. | DDJH-R-A | 1.46 | 1.36 | 1.41 | -6.82% | -3.18% | 4,854 | 6,860 | 1.36 | 1.46 | 1.36 | 1.38 |
37. | DLKV-R-A | 0.97 | 0.94 | 0.95 | -3.01% | -3.65% | 6,935 | 6,574 | 0.93 | 0.97 | 0.94 | 0.97 |
38. | VLEN-R-B | 0.68 | 0.66 | 0.67 | -5.66% | -5.27% | 3,431 | 2,288 | 0.66 | 0.68 | 0.65 | 0.72 |
39. | INGR-R-A | 0.48 | 0.48 | 0.48 | -2.70% | -2.44% | 431 | 207 | 0.48 | 0.48 | 0.48 | 0.49 |
40. | ULJN-R-A | 0.35 | 0.46 | 0.38 | 33.85% | 18.36% | 11,608 | 4,469 | 0.35 | 0.46 | 0.40 | 0.46 |
41. | OPTE-R-A | 0.23 | 0.23 | 0.23 | 0.57% | 1.79% | 140,439 | 31,805 | 0.22 | 0.23 | 0.22 | 0.23 |
| | | | | | | | 624,255 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.