Filter
Country: Croatia Date: 10/12/2017 Volume: 698,380 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JNAF-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 1 | 703 | 703.43 | 703.43 | | |
2. | JDOS-R-A | 529.56 | 529.56 | 529.56 | 47.18% | 47.18% | 5 | 2,648 | 529.56 | 529.56 | | |
3. | INA-R-A | 431.35 | 444.62 | 440.53 | 3.08% | 2.13% | 80 | 35,242 | 431.35 | 444.62 | | |
4. | TUHO-R-A | 418.08 | 418.08 | 418.08 | -2.17% | -1.69% | 11 | 4,599 | 418.08 | 418.08 | | |
5. | CROBEX | | 247.30 | | 0.75% | | | | | | | |
6. | PLAG-R-A | 903.86 | 225.63 | 225.82 | -1.45% | -1.37% | 16 | 14,452 | 902.52 | 903.86 | | |
7. | KODT-P-A | 200.28 | 200.28 | 200.28 | 0.06% | 0.06% | 21 | 4,206 | 200.28 | 200.28 | | |
8. | KOTR-P-A | 172.67 | 172.67 | 172.67 | 0.00% | 0.00% | 10 | 1,727 | 172.67 | 172.67 | | |
9. | ERNT-R-A | 152.63 | 154.88 | 153.16 | 1.47% | 0.91% | 96 | 14,703 | 152.63 | 154.88 | | |
10. | JDGT-R-A | 134.71 | 137.90 | 136.13 | 2.36% | 1.38% | 9 | 1,225 | 134.71 | 137.90 | | |
11. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 18 | 1,947 | 108.17 | 108.17 | | |
12. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 97 | 9,656 | 99.54 | 99.54 | | |
13. | KOEI-R-A | 90.98 | 89.59 | 91.41 | -1.56% | 0.67% | 450 | 41,137 | 89.59 | 92.91 | | |
14. | HPB-R-A | 69.15 | 69.02 | 69.12 | -4.23% | -4.09% | 36 | 2,488 | 69.02 | 69.15 | | |
15. | ADRS-R-A | 69.00 | 69.02 | 69.01 | 1.17% | 1.67% | 25 | 1,725 | 69.00 | 69.02 | | |
16. | KRAS-R-A | 58.80 | 63.31 | 59.94 | 8.41% | 2.46% | 98 | 5,874 | 58.80 | 63.31 | | |
17. | ATPL-R-A | 57.34 | 59.49 | 57.67 | 2.10% | 0.21% | 1,165 | 67,186 | 57.21 | 59.49 | | |
18. | ADRS-P-A | 59.07 | 59.08 | 59.17 | 0.03% | -0.18% | 187 | 11,065 | 59.07 | 59.57 | | |
19. | THNK-R-A | 46.22 | 46.45 | 46.33 | 2.94% | 3.85% | 19 | 880 | 46.22 | 46.45 | | |
20. | VIRO-R-A | 41.14 | 43.13 | 41.99 | 1.56% | 4.34% | 189 | 7,937 | 41.14 | 43.13 | | |
21. | MAIS-R-A | 42.47 | 42.34 | 41.53 | -0.31% | 0.54% | 41 | 1,703 | 41.14 | 42.47 | | |
22. | PODR-R-A | 39.82 | 40.88 | 40.74 | 2.67% | 2.47% | 1,183 | 48,195 | 39.82 | 41.21 | | |
23. | HMAM-R-A | 40.48 | 40.48 | 40.48 | 1.67% | 1.67% | 140 | 5,667 | 40.48 | 40.48 | | |
24. | SAPN-R-A | 37.83 | 37.83 | 37.83 | 1.79% | 3.45% | 10 | 378 | 37.83 | 37.83 | | |
25. | HMST-R-A | 35.84 | 35.84 | 35.84 | -3.91% | -3.91% | 3 | 108 | 35.84 | 35.84 | | |
26. | BCIN-R-A | 33.84 | 33.84 | 33.84 | 0.00% | 0.00% | 64 | 2,166 | 33.84 | 33.84 | | |
27. | IGH-R-A | 33.45 | 33.18 | 33.44 | -2.34% | -1.58% | 285 | 9,530 | 33.18 | 33.58 | | |
28. | PVCM-R-A | 28.40 | 28.27 | 28.43 | -0.41% | 1.46% | 356 | 10,120 | 27.88 | 28.54 | | |
29. | ATGR-R-A | 108.30 | 27.37 | 27.38 | 0.47% | -0.04% | 1,304 | 142,792 | 108.30 | 109.63 | | |
30. | ILRA-R-A | 191.12 | 23.89 | 23.89 | 0.35% | 0.35% | 10 | 1,911 | 191.12 | 191.12 | | |
31. | HT-R-A | 23.11 | 23.09 | 23.08 | -0.06% | -0.03% | 1,318 | 30,426 | 23.04 | 23.16 | | |
32. | ADPL-R-A | 22.26 | 22.26 | 22.26 | 3.51% | 2.73% | 30 | 668 | 22.26 | 22.26 | | |
33. | ATLN-R-A | 20.86 | 20.86 | 20.86 | -4.00% | -1.70% | 1 | 21 | 20.86 | 20.86 | | |
34. | ULPL-R-A | 19.64 | 19.91 | 20.08 | 1.35% | 6.33% | 402 | 8,072 | 19.64 | 20.84 | | |
35. | PIKR-R-A | 9.82 | 10.62 | 10.02 | 2.56% | -3.22% | 114 | 1,142 | 9.82 | 10.62 | | |
36. | GAMA-R-A | 9.36 | 9.36 | 9.39 | 0.01% | 0.33% | 224 | 2,103 | 9.36 | 9.42 | | |
37. | HTPK-R-A | 8.82 | 8.82 | 8.82 | -0.09% | -0.09% | 25 | 220 | 8.82 | 8.82 | | |
38. | TPNG-R-A | 7.72 | 7.72 | 7.72 | -3.00% | -2.46% | 1 | 8 | 7.72 | 7.72 | | |
39. | PCTS-R-A | 7.04 | 7.17 | 7.08 | 1.89% | 0.72% | 408 | 2,891 | 7.04 | 7.17 | | |
40. | RIVP-R-A | 5.98 | 6.06 | 6.07 | 0.40% | 1.28% | 20,142 | 122,334 | 5.98 | 6.15 | | |
41. | DDJH-R-A | 4.72 | 4.97 | 4.87 | 5.43% | 3.73% | 4,715 | 22,950 | 4.72 | 5.04 | | |
42. | SNBA-R-A | 4.65 | 4.65 | 4.65 | -4.37% | 6.03% | 40 | 186 | 4.65 | 4.65 | | |
43. | HDEL-R-A | 4.55 | 4.55 | 4.55 | -4.75% | -6.77% | 150 | 683 | 4.55 | 4.55 | | |
44. | LULG-R-A | 3.05 | 2.92 | 2.95 | 0.00% | 0.91% | 249 | 734 | 2.92 | 3.05 | | |
45. | DLKV-R-A | 2.87 | 2.80 | 2.85 | -1.90% | 1.61% | 8,652 | 24,626 | 2.80 | 2.89 | | |
46. | PRFC-R-A | 2.40 | 2.39 | 2.40 | -1.05% | -1.74% | 328 | 788 | 2.39 | 2.40 | | |
47. | ZB-R-A | 1.80 | 1.80 | 1.80 | 1.65% | 1.65% | 27 | 49 | 1.80 | 1.80 | | |
48. | VLEN-R-B | 1.69 | 1.72 | 1.68 | 1.97% | 0.96% | 11,376 | 19,070 | 1.66 | 1.72 | | |
49. | PTKM-R-A | 1.32 | 1.35 | 1.33 | 3.03% | 1.41% | 1,328 | 1,769 | 1.32 | 1.35 | | |
50. | VDKT-R-A | 1.19 | 1.19 | 1.19 | 0.00% | -1.31% | 300 | 358 | 1.19 | 1.19 | | |
51. | GRNL-R-A | 1.06 | 1.06 | 1.06 | -15.69% | -15.69% | 140 | 149 | 1.06 | 1.06 | | |
52. | INGR-R-A | 0.48 | 0.50 | 0.48 | 2.75% | 1.13% | 5,506 | 2,617 | 0.46 | 0.50 | | |
53. | HHLD-R-A | 0.41 | 0.42 | 0.41 | 0.00% | 1.98% | 604 | 249 | 0.41 | 0.42 | | |
54. | OPTE-R-A | 0.39 | 0.38 | 0.38 | -4.66% | -3.01% | 11,201 | 4,298 | 0.38 | 0.39 | | |
| | | | | | | | 698,380 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.