Filter
Country: Croatia Date: 04/07/2020 Volume: 4,883,864 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | TSHC-R-A | 1,592.67 | 1,592.67 | 1,592.67 | 6.19% | 6.19% | 1 | 1,593 | 1,592.67 | 1,592.67 | | |
2. | JNAF-R-A | 552.13 | 557.44 | 557.15 | 5.00% | 4.95% | 169 | 94,159 | 552.13 | 557.44 | | |
3. | INA-R-A | 395.51 | 395.51 | 395.51 | 0.68% | 0.68% | 2 | 791 | 395.51 | 395.51 | | |
4. | CROBEX | | 211.95 | | 1.00% | | | | | | | |
5. | LRHC-R-A | 180.50 | 197.76 | 183.90 | 8.76% | 7.06% | 34 | 6,253 | 180.50 | 197.76 | | |
6. | KODT-R-A | 169.89 | 169.89 | 169.89 | 6.67% | 10.81% | 50 | 8,494 | 169.89 | 169.89 | | |
7. | ERNT-R-A | 165.90 | 160.59 | 164.36 | 0.83% | 4.75% | 817 | 134,278 | 160.59 | 168.56 | | |
8. | IKBA-R-A | 165.90 | 159.27 | 165.13 | -4.00% | 0.71% | 53 | 8,752 | 159.27 | 169.89 | | |
9. | KODT-P-A | 155.29 | 153.96 | 156.71 | 0.00% | 3.99% | 317 | 49,677 | 153.96 | 161.92 | | |
10. | JDGT-R-A | 152.63 | 146.00 | 152.86 | -4.35% | 1.29% | 127 | 19,413 | 146.00 | 156.61 | | |
11. | PBZ-R-A | 112.15 | 118.12 | 114.15 | 5.33% | 3.28% | 159 | 18,149 | 112.15 | 118.12 | | |
12. | AUHR-R-A | 106.18 | 106.18 | 106.30 | 0.00% | 1.31% | 170 | 18,070 | 106.18 | 112.81 | | |
13. | LURA-R-A | 84.94 | 85.61 | 84.95 | 0.78% | 0.01% | 703 | 59,721 | 84.94 | 85.61 | | |
14. | KRAS-R-A | 74.32 | 73.00 | 73.73 | -3.51% | 0.86% | 62 | 4,572 | 73.00 | 74.32 | | |
15. | KOEI-R-A | 63.71 | 63.97 | 65.76 | 3.43% | 6.77% | 1,787 | 117,514 | 63.71 | 68.35 | | |
16. | HPB-R-A | 63.44 | 62.38 | 62.84 | 4.91% | 5.02% | 510 | 32,050 | 62.38 | 63.97 | | |
17. | ADRS-R-A | 59.99 | 59.99 | 61.30 | 0.44% | 3.58% | 2,502 | 153,380 | 59.99 | 63.71 | | |
18. | SLRS-R-A | 59.46 | 59.46 | 59.46 | 0.00% | 0.41% | 17 | 1,011 | 59.46 | 59.46 | | |
19. | PODR-R-A | 54.15 | 54.02 | 54.33 | 1.24% | 4.08% | 5,760 | 312,949 | 52.16 | 55.61 | | |
20. | ADRS-P-A | 52.56 | 51.76 | 52.53 | 0.52% | 3.15% | 7,316 | 384,303 | 50.04 | 53.89 | | |
21. | LKPC-R-A | 48.84 | 47.78 | 48.31 | 0.00% | 0.90% | 204 | 9,855 | 46.72 | 48.84 | | |
22. | ATGR-R-A | 155.29 | 39.15 | 39.63 | 3.51% | 4.48% | 938 | 148,691 | 155.29 | 163.25 | | |
23. | SAPN-R-A | 37.43 | 35.84 | 36.20 | -3.57% | -2.56% | 333 | 12,055 | 33.98 | 37.69 | | |
24. | MAIS-R-A | 32.38 | 31.85 | 31.55 | 4.35% | 3.35% | 240 | 7,573 | 31.32 | 32.38 | | |
25. | ARNT-R-A | 32.92 | 31.85 | 33.01 | -0.83% | 5.96% | 13,849 | 457,218 | 31.32 | 34.51 | | |
26. | ATPL-R-A | 25.88 | 25.75 | 26.09 | 8.99% | 11.98% | 12,515 | 326,490 | 24.89 | 27.74 | | |
27. | KOKA-R-A | 24.02 | 24.02 | 24.02 | 34.07% | 34.07% | 300 | 7,207 | 24.02 | 24.02 | | |
28. | HT-R-A | 22.10 | 22.03 | 22.34 | 0.91% | 2.53% | 31,281 | 698,897 | 21.90 | 22.56 | | |
29. | ADPL-R-A | 19.91 | 18.58 | 19.17 | -4.11% | 2.35% | 26,409 | 506,168 | 17.85 | 20.37 | | |
30. | SUKC-R-A | 15.13 | 15.13 | 15.29 | 0.00% | 3.23% | 623 | 9,526 | 15.00 | 15.53 | | |
31. | IGH-R-A | 12.28 | 12.61 | 12.39 | 2.15% | 3.59% | 4,817 | 59,691 | 11.95 | 13.94 | | |
32. | LPLH-R-A | 12.74 | 12.41 | 12.67 | 2.75% | 6.20% | 340 | 4,308 | 12.41 | 12.74 | | |
33. | VIRO-R-A | 9.69 | 8.89 | 9.55 | -6.94% | 3.54% | 1,344 | 12,835 | 8.89 | 9.89 | | |
34. | PTKM-R-A | 8.73 | 8.36 | 8.45 | -1.25% | 3.34% | 1,286 | 10,863 | 8.23 | 8.76 | | |
35. | HTPK-R-A | 7.96 | 7.96 | 7.96 | 4.35% | 4.35% | 240 | 1,911 | 7.96 | 7.96 | | |
36. | CKML-R-A | 716.70 | 7.31 | 7.31 | -1.82% | -1.82% | 2 | 1,433 | 716.70 | 716.70 | | |
37. | ZABA-R-A | 7.01 | 6.77 | 7.01 | 1.59% | 6.50% | 25,073 | 175,630 | 6.74 | 7.30 | | |
38. | TPNG-R-A | 5.84 | 5.60 | 5.87 | -4.09% | 3.03% | 4,675 | 27,432 | 5.60 | 6.05 | | |
39. | PIKR-R-A | 5.31 | 5.31 | 5.31 | -2.44% | -2.44% | 143 | 759 | 5.31 | 5.31 | | |
40. | LKRI-R-A | 3.98 | 3.88 | 4.01 | -2.67% | 1.17% | 1,149 | 4,602 | 3.77 | 4.17 | | |
41. | RIVP-R-A | 3.76 | 3.50 | 3.64 | -3.30% | 1.86% | 206,509 | 752,582 | 3.45 | 3.78 | | |
42. | KTJV-R-A | 3.48 | 3.48 | 3.48 | -2.96% | -2.96% | 360 | 1,252 | 3.48 | 3.48 | | |
43. | ULPL-R-A | 3.58 | 3.34 | 3.55 | -7.35% | 17.52% | 2,000 | 7,105 | 3.34 | 3.85 | | |
44. | ZVCV-R-A | 2.39 | 2.39 | 2.39 | -5.26% | -5.26% | 100 | 239 | 2.39 | 2.39 | | |
45. | JDTC-R-A | 1.59 | 1.59 | 1.59 | -5.51% | -5.51% | 202 | 322 | 1.59 | 1.59 | | |
46. | JDRN-R-B | 1.51 | 1.51 | 1.51 | -0.87% | 9.72% | 675 | 1,021 | 1.51 | 1.51 | | |
47. | VART-R-1 | 1.55 | 1.41 | 1.59 | -7.82% | 10.51% | 4,522 | 7,197 | 1.41 | 1.73 | | |
48. | JDPL-R-A | 1.17 | 1.17 | 1.17 | 10.62% | 11.74% | 50 | 59 | 1.17 | 1.17 | | |
49. | VLEN-R-B | 0.88 | 0.81 | 0.82 | -9.63% | -4.04% | 7,530 | 6,164 | 0.81 | 0.88 | | |
50. | OPTE-R-A | 0.82 | 0.80 | 0.80 | -0.34% | -0.83% | 172,600 | 138,337 | 0.78 | 0.83 | | |
51. | DLKV-R-A | 0.50 | 0.49 | 0.49 | -0.81% | -1.62% | 54,255 | 26,420 | 0.47 | 0.51 | | |
52. | INGR-R-A | 0.43 | 0.45 | 0.43 | 9.70% | 8.37% | 29,476 | 12,669 | 0.41 | 0.47 | | |
53. | DDJH-R-A | 0.34 | 0.37 | 0.37 | 9.81% | 8.59% | 60,153 | 22,224 | 0.34 | 0.39 | | |
| | | | | | | | 4,883,864 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.