Filter
Country: Croatia Date: 12/04/2017 Volume: 1,037,356 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JMNC-R-A | 1,754.60 | 1,830.25 | 1,784.30 | 7.73% | 2.86% | 13 | 23,196 | 1,754.60 | 1,831.44 | | |
2. | JNAF-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 5 | 3,451 | 690.16 | 690.16 | | |
3. | LRH-R-A | 529.56 | 529.56 | 529.56 | -1.48% | -1.48% | 10 | 5,296 | 529.56 | 529.56 | | |
4. | HUPZ-R-A | 444.47 | 444.47 | 444.47 | 1.48% | 1.48% | 9 | 4,000 | 444.47 | 444.47 | | |
5. | CROBEX | | 247.89 | | 0.33% | | | | | | | |
6. | DELT-R-A | 232.93 | 232.93 | 232.93 | -3.09% | -3.09% | 1 | 233 | 232.93 | 232.93 | | |
7. | LRHC-R-A | 225.63 | 225.63 | 225.63 | 0.00% | -1.80% | 11 | 2,482 | 225.63 | 225.63 | | |
8. | PLAG-R-A | 889.24 | 222.31 | 222.31 | 0.00% | -0.75% | 4 | 3,557 | 889.24 | 889.24 | | |
9. | ERNT-R-A | 156.75 | 157.28 | 157.28 | 0.34% | 0.30% | 149 | 23,434 | 156.75 | 157.93 | | |
10. | JDGT-R-A | 142.94 | 142.94 | 142.94 | 4.46% | 2.66% | 9 | 1,286 | 142.94 | 142.94 | | |
11. | SLRS-R-A | 107.66 | 107.66 | 107.66 | -7.40% | -7.40% | 14 | 1,507 | 107.66 | 107.66 | | |
12. | LEDO-R-A | 107.48 | 107.51 | 108.44 | 0.62% | 1.25% | 439 | 47,604 | 107.48 | 108.83 | | |
13. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 1 | 100 | 99.54 | 99.54 | | |
14. | KOEI-R-A | 92.77 | 93.11 | 92.93 | 0.07% | -0.01% | 341 | 31,690 | 92.77 | 93.11 | | |
15. | ATPL-R-A | 81.23 | 85.54 | 83.75 | 3.95% | 4.49% | 1,194 | 100,001 | 81.23 | 86.20 | | |
16. | HPB-R-A | 71.27 | 71.27 | 71.27 | -0.56% | -0.11% | 3 | 214 | 71.27 | 71.27 | | |
17. | ADRS-R-A | 64.85 | 62.78 | 63.64 | -3.47% | -2.14% | 4,667 | 297,030 | 62.78 | 64.85 | | |
18. | ARNT-R-A | 62.12 | 62.51 | 62.21 | 0.42% | -0.24% | 310 | 19,286 | 62.12 | 62.51 | | |
19. | KRAS-R-A | 61.32 | 61.32 | 61.32 | 0.00% | 0.12% | 10 | 613 | 61.32 | 61.32 | | |
20. | ADRS-P-A | 58.33 | 58.00 | 57.88 | 0.69% | 0.27% | 231 | 13,369 | 57.61 | 58.33 | | |
21. | HTCP-R-A | 50.43 | 50.43 | 50.43 | 2.44% | 2.44% | 5 | 252 | 50.43 | 50.43 | | |
22. | HMST-R-A | 45.13 | 46.32 | 45.28 | 0.00% | -2.24% | 46 | 2,083 | 45.13 | 46.32 | | |
23. | PODR-R-A | 39.46 | 39.81 | 39.43 | 0.91% | -0.70% | 2,990 | 117,880 | 39.21 | 39.81 | | |
24. | MAIS-R-A | 38.89 | 38.89 | 38.89 | 1.03% | 0.55% | 34 | 1,322 | 38.89 | 38.89 | | |
25. | SAPN-R-A | 33.84 | 33.32 | 33.61 | 0.40% | 0.28% | 27 | 908 | 33.32 | 33.84 | | |
26. | ATGR-R-A | 110.96 | 27.74 | 27.74 | 0.20% | 0.21% | 5 | 555 | 110.96 | 110.96 | | |
27. | IGH-R-A | 28.81 | 27.21 | 27.90 | -5.58% | -3.26% | 414 | 11,552 | 26.55 | 28.81 | | |
28. | PVCM-R-A | 27.08 | 27.08 | 27.08 | 1.49% | 0.61% | 26 | 704 | 27.08 | 27.08 | | |
29. | LPLH-R-A | 23.23 | 23.09 | 23.16 | -0.57% | 2.62% | 20 | 463 | 23.09 | 23.23 | | |
30. | ADPL-R-A | 22.56 | 22.51 | 22.52 | -0.24% | -0.16% | 319 | 7,185 | 22.51 | 22.56 | | |
31. | HT-R-A | 22.13 | 22.07 | 22.08 | -0.28% | -0.35% | 2,958 | 65,319 | 22.07 | 22.13 | | |
32. | ULPL-R-A | 20.70 | 19.38 | 19.84 | -5.07% | -2.23% | 399 | 7,915 | 19.38 | 20.70 | | |
33. | THNK-R-A | 20.04 | 18.58 | 19.67 | -4.76% | 0.56% | 2,118 | 41,653 | 18.05 | 20.94 | | |
34. | OLVD-R-A | 10.09 | 10.09 | 10.09 | 1.17% | 1.17% | 3,223 | 32,510 | 10.09 | 10.09 | | |
35. | SNHA-R-A | 9.56 | 9.56 | 9.56 | -1.36% | -1.36% | 149 | 1,424 | 9.56 | 9.56 | | |
36. | GAMA-R-A | 9.29 | 9.29 | 9.29 | 0.13% | 0.11% | 149 | 1,384 | 9.29 | 9.29 | | |
37. | TPNG-R-A | 7.70 | 7.70 | 7.70 | -1.69% | -1.60% | 15 | 115 | 7.70 | 7.70 | | |
38. | ZABA-R-A | 6.99 | 6.93 | 6.93 | -0.44% | -1.14% | 3,741 | 25,935 | 6.88 | 7.03 | | |
39. | PCTS-R-A | 6.91 | 6.90 | 6.91 | -0.02% | 0.08% | 149 | 1,029 | 6.90 | 6.91 | | |
40. | RIZO-R-A | 6.57 | 6.57 | 6.57 | -0.02% | 5.70% | 50 | 328 | 6.57 | 6.57 | | |
41. | LKRI-R-A | 6.53 | 6.54 | 6.54 | 0.04% | 0.04% | 1,951 | 12,753 | 6.53 | 6.57 | | |
42. | RIVP-R-A | 5.87 | 5.86 | 5.86 | -0.20% | -1.41% | 12,902 | 75,626 | 5.81 | 5.90 | | |
43. | ZVCV-R-A | 5.84 | 5.84 | 5.84 | 0.25% | 0.25% | 49 | 286 | 5.84 | 5.84 | | |
44. | BETA-R-A | 5.38 | 5.38 | 5.38 | 0.00% | 0.05% | 557 | 2,996 | 5.38 | 5.38 | | |
45. | SLPF-R-A | 4.33 | 4.49 | 4.45 | -3.35% | 2.38% | 1,070 | 4,762 | 4.33 | 4.49 | | |
46. | JDPL-R-A | 4.44 | 4.19 | 4.21 | -12.04% | -6.40% | 950 | 4,003 | 4.02 | 4.44 | | |
47. | KTJV-R-A | 3.98 | 3.98 | 3.98 | 20.00% | 20.00% | 42 | 167 | 3.98 | 3.98 | | |
48. | LULG-R-A | 2.66 | 2.65 | 2.66 | -0.05% | -0.84% | 149 | 396 | 2.65 | 2.66 | | |
49. | DLKV-R-A | 2.65 | 2.63 | 2.64 | -0.70% | -0.99% | 2,986 | 7,882 | 2.62 | 2.69 | | |
50. | DDJH-R-A | 2.65 | 2.61 | 2.59 | -1.65% | -0.77% | 3,451 | 8,940 | 2.57 | 2.65 | | |
51. | BD62-R-A | 2.20 | 2.20 | 2.20 | 0.00% | 1.04% | 100 | 220 | 2.20 | 2.20 | | |
52. | PTKM-R-A | 1.99 | 1.99 | 1.99 | -0.07% | 0.00% | 158 | 315 | 1.99 | 1.99 | | |
53. | VLEN-R-B | 1.87 | 1.90 | 1.85 | 1.77% | -0.64% | 4,099 | 7,595 | 1.79 | 1.90 | | |
54. | FMPS-R-A | 1.59 | 1.59 | 1.59 | 6.19% | 6.19% | 1,810 | 2,883 | 1.59 | 1.59 | | |
55. | ULJN-R-A | 1.49 | 1.49 | 1.49 | -5.22% | -5.22% | 1,045 | 1,560 | 1.49 | 1.49 | | |
56. | ZB-R-A | 1.39 | 1.38 | 1.39 | -5.82% | -1.41% | 1,690 | 2,349 | 1.38 | 1.39 | | |
57. | BLJE-R-A | 0.68 | 0.66 | 0.67 | -3.85% | -1.18% | 7,550 | 5,047 | 0.66 | 0.69 | | |
58. | INGR-R-A | 0.52 | 0.53 | 0.52 | -2.20% | -3.94% | 1,255 | 647 | 0.52 | 0.53 | | |
59. | OPTE-R-A | 0.40 | 0.40 | 0.40 | 4.54% | 3.11% | 150 | 60 | 0.40 | 0.40 | | |
| | | | | | | | 1,037,356 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.