Filter
Country: Croatia Date: 06/04/2021 Volume: 4,888,238 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | MDKA-R-A | | 2,110.29 | 2,110.29 | -27.06% | -27.06% | 1,700 | 3,587,498 | 2,110.29 | 2,110.29 | | |
2. | CROS-R-A | 875.97 | 882.61 | 880.39 | 0.76% | 0.51% | 15 | 13,206 | 875.97 | 882.61 | | |
3. | ACI-R-A | 862.70 | 849.43 | 851.32 | -1.54% | -1.32% | 7 | 5,959 | 849.43 | 862.70 | | |
4. | JDOS-R-A | 554.78 | 554.78 | 554.78 | -0.48% | -0.48% | 5 | 2,774 | 554.78 | 554.78 | | |
5. | TUHO-R-A | 437.99 | 437.99 | 437.99 | 3.13% | 3.31% | 4 | 1,752 | 437.99 | 437.99 | | |
6. | KODT-P-A | 228.28 | 236.25 | 230.35 | 0.56% | -1.95% | 27 | 6,219 | 228.28 | 236.25 | | |
7. | PLAG-R-A | 224.30 | 236.25 | 227.80 | 7.88% | 4.02% | 22 | 5,012 | 224.30 | 236.25 | | |
8. | ERNT-R-A | 223.64 | 222.31 | 222.67 | -0.59% | -0.43% | 135 | 30,060 | 222.31 | 223.64 | | |
9. | AUHR-R-A | 107.51 | 115.47 | 114.33 | 0.00% | 5.05% | 14 | 1,601 | 107.51 | 115.47 | | |
10. | KOEI-R-A | 96.89 | 97.55 | 97.54 | -0.68% | 1.09% | 537 | 52,378 | 96.89 | 97.55 | | |
11. | KRAS-R-A | 98.88 | 96.89 | 97.40 | -0.68% | -0.08% | 31 | 3,019 | 96.89 | 98.88 | | |
12. | SAPN-R-A | 78.31 | 78.31 | 78.31 | 3.51% | 3.51% | 18 | 1,410 | 78.31 | 78.31 | | |
13. | PODR-R-A | 78.57 | 78.04 | 78.34 | -1.34% | -0.45% | 2,486 | 194,748 | 78.04 | 78.84 | | |
14. | SLRS-R-A | 77.64 | 77.64 | 77.64 | 0.00% | 0.00% | 15 | 1,165 | 77.64 | 77.64 | | |
15. | ADRS-R-A | 60.52 | 60.79 | 60.70 | 0.44% | 0.30% | 609 | 36,967 | 60.52 | 60.79 | | |
16. | LKPC-R-A | 58.93 | 58.93 | 58.93 | 0.91% | 0.91% | 8 | 471 | 58.93 | 58.93 | | |
17. | ADRS-P-A | 56.14 | 56.01 | 56.17 | 0.48% | 0.74% | 2,387 | 134,074 | 56.01 | 56.54 | | |
18. | ATGR-R-A | 203.07 | 50.43 | 50.58 | -0.65% | -1.43% | 92 | 18,612 | 201.74 | 204.39 | | |
19. | ATPL-R-A | 48.58 | 49.11 | 48.56 | 1.37% | -2.68% | 1,210 | 58,752 | 47.25 | 49.24 | | |
20. | ARNT-R-A | 43.00 | 43.80 | 43.49 | 2.48% | 1.76% | 1,575 | 68,498 | 43.00 | 43.80 | | |
21. | MAIS-R-A | 40.08 | 40.88 | 40.09 | 0.00% | 0.60% | 73 | 2,927 | 40.08 | 40.88 | | |
22. | BCIN-R-A | 31.85 | 31.85 | 31.85 | 0.00% | 0.00% | 100 | 3,185 | 31.85 | 31.85 | | |
23. | ADPL-R-A | 25.42 | 25.35 | 25.41 | -0.52% | -0.30% | 1,234 | 31,352 | 25.28 | 25.68 | | |
24. | CTKS-R-A | 22.03 | 24.69 | 23.40 | 14.81% | 9.86% | 320 | 7,488 | 22.03 | 24.69 | | |
25. | HT-R-A | 24.69 | 24.49 | 24.56 | -0.54% | -0.64% | 3,207 | 78,771 | 24.49 | 24.69 | | |
26. | SUKC-R-A | 23.36 | 23.23 | 23.34 | -1.13% | -0.66% | 251 | 5,858 | 23.23 | 23.36 | | |
27. | ILRA-R-A | 22.30 | 22.56 | 22.40 | 4.94% | 4.20% | 62 | 1,389 | 22.30 | 22.56 | | |
28. | KBZ-R-A | 17.92 | 17.92 | 17.92 | 21.62% | 21.62% | 18 | 323 | 17.92 | 17.92 | | |
29. | IGH-R-A | 15.53 | 15.99 | 15.61 | 0.00% | 0.62% | 145 | 2,264 | 15.26 | 15.99 | | |
30. | CKML-R-A | 968.88 | 9.89 | 9.89 | 1.39% | 1.39% | 1 | 969 | 968.88 | 968.88 | | |
31. | PTKM-R-A | 7.70 | 8.10 | 7.69 | -1.61% | -6.29% | 143 | 1,099 | 7.57 | 8.10 | | |
32. | ULPL-R-A | 7.96 | 7.96 | 7.96 | 7.14% | 7.14% | 25 | 199 | 7.96 | 7.96 | | |
33. | ZABA-R-A | 7.70 | 7.70 | 7.70 | -1.36% | -0.96% | 4,760 | 36,642 | 7.70 | 7.70 | | |
34. | SPVA-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 99 | 591 | 5.97 | 5.97 | | |
35. | TPNG-R-A | 5.57 | 5.52 | 5.46 | -2.80% | -1.51% | 3,241 | 17,706 | 5.36 | 5.60 | | |
36. | RIVP-R-A | 3.98 | 4.02 | 4.02 | 1.68% | 1.78% | 102,264 | 411,159 | 3.98 | 4.05 | | |
37. | LKRI-R-A | 3.58 | 3.72 | 3.59 | 7.69% | 3.21% | 1,044 | 3,747 | 3.58 | 3.72 | | |
38. | JDPL-R-A | 3.29 | 3.13 | 3.17 | -1.66% | -0.46% | 395 | 1,253 | 3.13 | 3.40 | | |
39. | JDRN-R-B | 1.86 | 1.78 | 1.83 | -4.28% | 1.84% | 1,132 | 2,072 | 1.78 | 1.86 | | |
40. | VLEN-R-B | 1.39 | 1.39 | 1.39 | 0.00% | -2.86% | 170 | 237 | 1.39 | 1.39 | | |
41. | INGR-R-A | 1.41 | 1.39 | 1.40 | -1.41% | -0.75% | 11,217 | 15,724 | 1.39 | 1.41 | | |
42. | VART-R-1 | 1.09 | 1.09 | 1.09 | 0.00% | 0.00% | 79 | 86 | 1.09 | 1.09 | | |
43. | OPTE-R-A | 0.66 | 0.61 | 0.63 | -3.37% | 0.62% | 53,666 | 33,833 | 0.61 | 0.66 | | |
44. | DDJH-R-A | 0.46 | 0.47 | 0.47 | 3.52% | 5.03% | 4,778 | 2,247 | 0.46 | 0.49 | | |
45. | HHLD-R-A | 0.36 | 0.37 | 0.36 | -8.01% | -9.02% | 679 | 246 | 0.36 | 0.37 | | |
46. | DLKV-R-A | 0.19 | 0.19 | 0.19 | 2.85% | 2.17% | 14,274 | 2,696 | 0.19 | 0.19 | | |
| | | | | | | | 4,888,238 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.