Filter
Country: Croatia Date: 10/19/2018 Volume: 394,363 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ZABA-R-A | 7.27 | 7.49 | 7.45 | 2.92% | 3.98% | 614 | 4,572 | 7.27 | 7.49 | 7.19 | 7.46 |
2. | VIRO-R-A | 17.12 | 17.12 | 17.12 | 0.00% | 0.47% | 86 | 1,472 | 17.12 | 17.12 | 16.72 | 17.12 |
3. | VART-R-1 | 1.35 | 1.34 | 1.34 | -9.82% | -8.67% | 855 | 1,147 | 1.34 | 1.35 | 1.34 | 1.51 |
4. | ULPL-R-A | 11.68 | 12.48 | 12.00 | 0.00% | -0.92% | 45 | 540 | 11.68 | 12.48 | 11.57 | 12.48 |
5. | TUHO-R-A | 334.46 | 334.46 | 334.46 | 0.00% | -1.75% | 10 | 3,345 | 334.46 | 334.46 | 331.81 | 342.42 |
6. | THNK-R-A | 17.25 | 16.19 | 16.17 | -5.43% | -1.66% | 700 | 11,317 | 15.93 | 17.25 | | |
7. | RIVP-R-A | 5.06 | 4.99 | 4.98 | -1.31% | -1.52% | 7,875 | 39,248 | 4.98 | 5.06 | | |
8. | PTKM-R-A | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 135 | 197 | 1.46 | 1.46 | 1.46 | 1.54 |
9. | PODR-R-A | 45.52 | 45.52 | 45.52 | 0.29% | 0.26% | 15 | 683 | 45.52 | 45.52 | 45.52 | 46.05 |
10. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 0.00% | 0.00% | 14 | 3,140 | 224.30 | 224.30 | 224.30 | 225.63 |
11. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -1.83% | -0.59% | 29,915 | 6,557 | 0.22 | 0.22 | 0.22 | 0.22 |
12. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 3.90% | 3.56% | 7 | 14,865 | 2,123.56 | 2,123.56 | 2,057.20 | 2,123.56 |
13. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 330 | 13,140 | 39.82 | 39.82 | 39.29 | 39.82 |
14. | LRH-R-A | 517.62 | 517.62 | 517.62 | -1.02% | -1.02% | 23 | 11,905 | 517.62 | 517.62 | 514.96 | 520.27 |
15. | LRHC-R-A | 253.50 | 256.16 | 255.61 | 0.00% | -0.21% | 51 | 13,036 | 253.50 | 256.16 | | |
16. | KRAS-R-A | 50.70 | 50.43 | 50.45 | -1.04% | -0.77% | 225 | 11,350 | 50.43 | 50.70 | 49.11 | 52.56 |
17. | KOEI-R-A | 82.29 | 82.95 | 81.64 | 0.00% | -1.28% | 82 | 6,695 | 80.30 | 82.95 | | |
18. | KODT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 25 | 3,318 | 132.72 | 132.72 | | |
19. | KODT-P-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.20% | 12 | 1,609 | 134.05 | 134.05 | 132.72 | 136.70 |
20. | JDPL-R-A | 2.07 | 2.07 | 2.07 | 3.31% | 3.31% | 59 | 122 | 2.07 | 2.07 | 2.07 | 2.36 |
21. | IPKK-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 230 | 1,618 | 7.03 | 7.03 | | |
22. | INGR-R-A | 0.50 | 0.52 | 0.51 | 0.00% | -1.80% | 2,887 | 1,467 | 0.50 | 0.52 | 0.50 | 0.52 |
23. | INA-R-A | 419.40 | 422.06 | 419.94 | 0.63% | 0.13% | 10 | 4,199 | 419.40 | 422.06 | 422.06 | 427.37 |
24. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 36 | 908 | 25.22 | 25.22 | 22.83 | 25.22 |
25. | IKBA-R-A | 171.21 | 171.21 | 171.21 | 0.00% | 0.00% | 3 | 514 | 171.21 | 171.21 | 164.58 | 171.21 |
26. | IGH-R-A | 21.57 | 22.43 | 21.62 | 4.97% | -0.64% | 73 | 1,579 | 21.30 | 22.43 | 21.50 | 22.43 |
27. | HT-R-A | 20.11 | 19.91 | 19.99 | 0.00% | 0.52% | 5,110 | 102,159 | 19.91 | 20.11 | 19.91 | 20.04 |
28. | HTPK-R-A | 9.29 | 9.29 | 9.29 | 7.69% | 7.69% | 1,708 | 15,868 | 9.29 | 9.29 | | |
29. | HTCP-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 15 | 637 | 42.47 | 42.47 | | |
30. | HPDG-R-A | 2.12 | 2.00 | 1.90 | -5.63% | -10.38% | 891 | 1,696 | 1.88 | 2.12 | 1.88 | 2.00 |
31. | HPB-R-A | 64.24 | 64.24 | 64.24 | 0.00% | 1.00% | 2 | 128 | 64.24 | 64.24 | 62.65 | 64.24 |
32. | HHLD-R-A | 0.32 | 0.32 | 0.32 | -16.78% | -16.78% | 2,254 | 712 | 0.32 | 0.32 | | |
33. | ERNT-R-A | 139.36 | 140.69 | 140.10 | 0.95% | 0.53% | 153 | 21,435 | 139.36 | 140.69 | 140.69 | 141.35 |
34. | DLKV-R-A | 1.37 | 1.36 | 1.36 | -2.38% | -1.44% | 892 | 1,217 | 1.36 | 1.37 | 1.36 | 1.39 |
35. | DDJH-R-A | 2.24 | 2.27 | 2.23 | 0.59% | -2.38% | 780 | 1,743 | 2.23 | 2.27 | 2.23 | 2.27 |
36. | CROBEX | | 235.54 | | -0.09% | | | | | | | |
37. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 0.00% | 0.00% | 77 | 7,000 | 90.92 | 90.92 | 90.92 | 94.23 |
38. | ATPL-R-A | 61.19 | 61.05 | 60.46 | 0.22% | 1.43% | 408 | 24,667 | 59.99 | 61.58 | 60.26 | 61.05 |
39. | ATGR-R-A | 136.70 | 34.18 | 34.18 | 0.00% | 0.00% | 4 | 547 | 136.70 | 136.70 | 136.70 | 138.03 |
40. | ARNT-R-A | 50.70 | 50.70 | 50.70 | -1.04% | -0.78% | 15 | 761 | 50.70 | 50.70 | 50.70 | 51.63 |
41. | ADRS-P-A | 56.41 | 56.41 | 56.41 | 0.00% | 0.00% | 423 | 23,860 | 56.41 | 56.41 | 56.41 | 56.81 |
42. | ADPL-R-A | 24.09 | 23.62 | 23.88 | -2.20% | -1.20% | 1,398 | 33,391 | 23.62 | 24.09 | 23.62 | 23.89 |
| | | | | | | | 394,363 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.