Filter
Country: Croatia Date: 08/18/2017 Volume: 290,173 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZABA-R-A | 7.24 | 7.24 | 7.24 | 1.79% | 1.79% | 13 | 94 | 7.24 | 7.24 | | |
2. | VLEN-R-B | 1.67 | 1.70 | 1.68 | -2.06% | -0.40% | 5,691 | 9,551 | 1.66 | 1.70 | | |
3. | VDKT-R-A | 4.91 | 4.78 | 4.80 | 0.00% | 0.42% | 551 | 2,646 | 4.78 | 4.91 | | |
4. | VART-R-1 | 2.24 | 2.23 | 2.26 | -0.12% | 4.94% | 8,565 | 19,337 | 2.23 | 2.32 | | |
5. | ULPL-R-A | 22.30 | 22.30 | 22.30 | -5.57% | -0.80% | 5 | 112 | 22.30 | 22.30 | | |
6. | TUHO-R-A | 416.75 | 416.75 | 416.75 | 0.32% | 0.32% | 1 | 417 | 416.75 | 416.75 | | |
7. | THNK-R-A | 73.00 | 73.00 | 73.00 | -0.01% | -0.02% | 44 | 3,212 | 73.00 | 73.00 | | |
8. | SPNV-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 3 | 279 | 92.91 | 92.91 | | |
9. | SNHA-R-A | 10.15 | 9.83 | 9.89 | -3.20% | -3.16% | 304 | 3,007 | 9.82 | 10.15 | | |
10. | RIZO-R-A | 8.45 | 8.23 | 8.25 | -4.62% | -4.80% | 341 | 2,812 | 8.11 | 8.45 | | |
11. | RIVP-R-A | 5.93 | 5.96 | 5.94 | 0.43% | 0.05% | 6,681 | 39,653 | 5.91 | 5.96 | | |
12. | PVCM-R-A | 26.96 | 26.94 | 26.95 | 0.10% | -0.68% | 303 | 8,164 | 26.94 | 26.96 | | |
13. | PODR-R-A | 42.19 | 42.19 | 42.19 | 1.24% | 1.06% | 16 | 675 | 42.19 | 42.19 | | |
14. | PLAG-R-A | 915.79 | 228.95 | 228.95 | 0.00% | -0.12% | 6 | 5,495 | 915.79 | 915.79 | | |
15. | PIKR-R-A | 11.28 | 11.28 | 11.28 | 0.00% | 0.00% | 11 | 124 | 11.28 | 11.28 | | |
16. | PCTS-R-A | 7.30 | 7.30 | 7.30 | 3.73% | 1.27% | 141 | 1,029 | 7.30 | 7.30 | | |
17. | OPTE-R-A | 0.40 | 0.41 | 0.41 | 0.00% | 0.32% | 2,756 | 1,129 | 0.40 | 0.41 | | |
18. | MAIS-R-A | 42.47 | 41.81 | 41.88 | -1.56% | 0.22% | 9 | 377 | 41.81 | 42.47 | | |
19. | LULG-R-A | 3.03 | 3.03 | 3.03 | 0.80% | 0.80% | 104 | 315 | 3.03 | 3.03 | | |
20. | LRHC-R-A | 226.96 | 226.66 | 226.76 | 0.41% | 0.46% | 3 | 680 | 226.66 | 226.96 | | |
21. | LPLH-R-A | 23.60 | 23.36 | 23.55 | -1.00% | -1.38% | 74 | 1,743 | 23.36 | 23.60 | | |
22. | LKRI-R-A | 6.69 | 6.70 | 6.69 | 0.10% | 1.74% | 86 | 575 | 6.69 | 6.70 | | |
23. | KTJV-R-A | 4.53 | 4.53 | 4.53 | 0.00% | 0.00% | 106 | 480 | 4.53 | 4.53 | | |
24. | KRAS-R-A | 61.05 | 61.05 | 61.05 | 0.00% | -0.02% | 70 | 4,274 | 61.05 | 61.05 | | |
25. | JNAF-R-A | 769.79 | 769.79 | 769.79 | 3.57% | 3.11% | 1 | 770 | 769.79 | 769.79 | | |
26. | JDPL-R-A | 4.65 | 4.82 | 4.68 | 3.66% | 0.80% | 238 | 1,114 | 4.65 | 4.82 | | |
27. | JDOS-R-A | 404.80 | 404.80 | 404.80 | 1.67% | 1.67% | 11 | 4,453 | 404.80 | 404.80 | | |
28. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.07% | 25 | 10,784 | 431.35 | 431.35 | | |
29. | IKBA-R-A | 140.02 | 140.02 | 140.02 | -4.09% | -4.09% | 14 | 1,960 | 140.02 | 140.02 | | |
30. | IGH-R-A | 37.03 | 35.84 | 36.66 | -1.46% | 0.15% | 99 | 3,629 | 35.84 | 37.82 | | |
31. | HT-R-A | 23.89 | 23.78 | 23.79 | -0.47% | 0.07% | 1,910 | 45,437 | 23.76 | 23.96 | | |
32. | HTPK-R-A | 9.03 | 9.03 | 9.03 | 3.03% | 3.03% | 60 | 542 | 9.03 | 9.03 | | |
33. | HPB-R-A | 73.00 | 73.00 | 73.04 | 0.92% | 0.98% | 57 | 4,163 | 73.00 | 73.13 | | |
34. | HMST-R-A | 39.42 | 39.15 | 39.29 | 0.00% | -1.14% | 259 | 10,175 | 39.15 | 39.42 | | |
35. | HHLD-R-A | 0.44 | 0.45 | 0.45 | 12.85% | 10.82% | 1,521 | 683 | 0.44 | 0.45 | | |
36. | GAMA-R-A | 10.03 | 10.02 | 10.02 | -0.07% | -0.05% | 500 | 5,011 | 10.02 | 10.03 | | |
37. | ERNT-R-A | 162.06 | 159.93 | 161.08 | -1.47% | -0.93% | 80 | 12,886 | 159.67 | 162.06 | | |
38. | EPLT-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.00% | 393 | 4,694 | 11.95 | 11.95 | | |
39. | DLKV-R-A | 2.97 | 2.97 | 2.98 | -0.13% | 0.72% | 1,417 | 4,222 | 2.94 | 2.99 | | |
40. | DELT-R-A | 241.56 | 241.56 | 241.56 | 0.00% | 0.00% | 1 | 242 | 241.56 | 241.56 | | |
41. | DDJH-R-A | 4.25 | 3.98 | 4.09 | -0.23% | 0.62% | 2,556 | 10,459 | 3.94 | 4.25 | | |
42. | CROBEX | | 252.31 | | 0.03% | | | | | | | |
43. | BETA-R-A | 5.83 | 5.83 | 5.83 | 0.27% | 0.25% | 104 | 606 | 5.83 | 5.83 | | |
44. | ATPL-R-A | 58.00 | 58.13 | 57.93 | 0.23% | 0.82% | 455 | 26,360 | 56.67 | 58.86 | | |
45. | ATLN-R-A | 19.65 | 19.91 | 19.78 | 1.30% | 0.38% | 297 | 5,873 | 19.65 | 19.91 | | |
46. | ARNT-R-A | 65.03 | 65.03 | 65.03 | 0.00% | 0.24% | 18 | 1,171 | 65.03 | 65.03 | | |
47. | ADRS-R-A | 70.74 | 70.34 | 70.54 | -1.59% | -1.31% | 50 | 3,527 | 70.34 | 70.74 | | |
48. | ADRS-P-A | 59.99 | 59.99 | 60.14 | 0.00% | 0.23% | 114 | 6,856 | 59.89 | 60.39 | | |
49. | ADPL-R-A | 22.43 | 22.43 | 22.44 | 0.16% | 0.18% | 819 | 18,377 | 22.34 | 22.55 | | |
| | | | | | | | 290,173 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.