Filter
Country: Croatia Date: 01/18/2019 Volume: 537,505 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ZABA-R-A | 7.91 | 7.72 | 7.80 | -2.35% | -1.01% | 2,968 | 23,149 | 7.72 | 7.94 | | |
2. | VLEN-R-B | 0.80 | 0.82 | 0.82 | -3.12% | -3.91% | 199 | 162 | 0.80 | 0.82 | 0.80 | 0.82 |
3. | VART-R-1 | 1.95 | 1.94 | 1.95 | -0.68% | -0.88% | 192 | 374 | 1.94 | 1.95 | 1.87 | 1.96 |
4. | ULJN-R-A | 1.06 | 1.06 | 1.06 | -4.76% | -4.76% | 1,542 | 1,637 | 1.06 | 1.06 | 0.98 | 1.06 |
5. | TPNG-R-A | 5.18 | 5.12 | 5.13 | -1.03% | -0.85% | 645 | 3,309 | 5.12 | 5.18 | | |
6. | SNBA-R-A | 2.65 | 2.65 | 2.65 | -20.00% | -20.00% | 75 | 199 | 2.65 | 2.65 | | |
7. | SLRS-R-A | 79.63 | 79.63 | 79.63 | 9.09% | 8.97% | 2 | 159 | 79.63 | 79.63 | 73.66 | 81.62 |
8. | SAPN-R-A | 33.18 | 32.12 | 32.71 | -3.20% | -0.11% | 182 | 5,954 | 32.12 | 33.45 | | |
9. | RIZO-R-A | 2.39 | 2.39 | 2.39 | 9.09% | 9.09% | 215 | 514 | 2.39 | 2.39 | | |
10. | RIVP-R-A | 4.62 | 4.57 | 4.59 | -1.71% | -1.31% | 18,024 | 82,665 | 4.57 | 4.62 | | |
11. | PTKM-R-A | 5.42 | 5.06 | 5.39 | -6.62% | -0.27% | 385 | 2,075 | 5.06 | 6.22 | 5.06 | 5.80 |
12. | PODR-R-A | 51.23 | 51.50 | 51.47 | 1.84% | 1.72% | 46 | 2,368 | 51.23 | 51.63 | 50.83 | 51.50 |
13. | PLAG-R-A | 220.32 | 220.32 | 220.32 | 0.00% | 0.00% | 9 | 1,983 | 220.32 | 220.32 | 213.68 | 221.65 |
14. | PBZ-R-A | 98.21 | 98.21 | 98.21 | 1.37% | 1.37% | 6 | 589 | 98.21 | 98.21 | | |
15. | OPTE-R-A | 0.23 | 0.23 | 0.23 | -0.57% | -0.57% | 101,504 | 23,162 | 0.22 | 0.23 | 0.23 | 0.23 |
16. | OLVD-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 100 | 929 | 9.29 | 9.29 | | |
17. | MDKA-R-A | 2,070.48 | 2,070.48 | 2,070.48 | -0.64% | -0.64% | 1 | 2,070 | 2,070.48 | 2,070.48 | 2,070.48 | 2,123.56 |
18. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 1,115 | 44,396 | 39.82 | 39.82 | 39.82 | 40.08 |
19. | LRHC-R-A | 205.72 | 207.05 | 206.06 | 3.31% | 1.90% | 27 | 5,564 | 205.72 | 207.05 | | |
20. | LKRI-R-A | 5.31 | 5.18 | 5.28 | -2.50% | -0.47% | 54 | 285 | 5.18 | 5.31 | 5.18 | 5.71 |
21. | LKPC-R-A | 52.56 | 61.05 | 56.04 | 16.16% | 6.62% | 129 | 7,229 | 52.56 | 61.05 | 53.62 | 61.05 |
22. | KRAS-R-A | 51.50 | 50.43 | 50.99 | -1.55% | -0.47% | 293 | 14,941 | 50.43 | 51.50 | 50.43 | 51.50 |
23. | KOEI-R-A | 72.33 | 74.32 | 74.04 | 3.70% | 3.31% | 964 | 71,380 | 72.33 | 76.98 | 73.00 | 74.32 |
24. | KODT-R-A | 134.05 | 132.72 | 133.43 | 0.00% | 1.32% | 81 | 10,808 | 132.72 | 134.05 | 132.06 | 132.72 |
25. | JDOS-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 7 | 2,917 | 416.75 | 416.75 | | |
26. | HT-R-A | 19.97 | 20.17 | 20.22 | 0.00% | 0.80% | 5,160 | 104,340 | 19.97 | 20.31 | 20.17 | 20.31 |
27. | HTPO-R-A | 10.62 | 10.62 | 10.62 | 6.67% | 6.67% | 20 | 212 | 10.62 | 10.62 | | |
28. | HPB-R-A | 64.24 | 66.36 | 64.78 | 6.38% | 3.85% | 37 | 2,397 | 64.24 | 66.36 | 59.99 | 66.36 |
29. | ERNT-R-A | 133.39 | 132.72 | 132.78 | 0.00% | -0.45% | 57 | 7,569 | 132.72 | 133.39 | 131.40 | 132.72 |
30. | DLKV-R-A | 1.06 | 1.08 | 1.08 | -0.24% | 1.37% | 845 | 913 | 1.06 | 1.08 | 1.07 | 1.08 |
31. | DDJH-R-A | 1.69 | 1.69 | 1.69 | 0.80% | 0.95% | 500 | 844 | 1.69 | 1.69 | 1.69 | 1.73 |
32. | CROS-P-A | 776.43 | 756.52 | 766.47 | -1.72% | -0.46% | 4 | 3,066 | 756.52 | 776.43 | 756.52 | 836.15 |
33. | CROBEX | | 233.50 | | 0.16% | | | | | | | |
34. | CKML-R-A | 610.52 | 6.23 | 6.23 | 0.00% | 0.00% | 24 | 14,653 | 610.52 | 610.52 | 560.09 | 610.52 |
35. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 0.00% | 0.00% | 25 | 2,273 | 90.92 | 90.92 | 90.92 | 92.91 |
36. | ATPL-R-A | 44.59 | 44.46 | 43.74 | 0.00% | -0.28% | 40 | 1,749 | 43.27 | 44.59 | 43.53 | 44.46 |
37. | ATLN-R-A | 21.50 | 21.50 | 21.50 | 1.25% | 1.25% | 50 | 1,075 | 21.50 | 21.50 | | |
38. | ATGR-R-A | 157.94 | 39.49 | 39.49 | 0.00% | 0.01% | 32 | 5,054 | 157.94 | 157.94 | 157.94 | 159.27 |
39. | ARNT-R-A | 45.13 | 45.13 | 45.13 | -0.29% | -0.29% | 1,003 | 45,261 | 45.13 | 45.13 | 44.73 | 45.39 |
40. | ADRS-P-A | 55.74 | 55.74 | 55.76 | 0.24% | 0.20% | 464 | 25,873 | 55.61 | 55.88 | 55.61 | 55.74 |
41. | ADPL-R-A | 23.03 | 22.96 | 23.04 | 0.00% | 0.31% | 582 | 13,408 | 22.89 | 23.16 | 22.89 | 22.96 |
| | | | | | | | 537,505 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.