Filter
Country: Croatia Date: 07/05/2017 Volume: 796,826 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ZABA-R-A | 6.17 | 6.37 | 6.22 | 2.11% | 0.60% | 8,980 | 55,878 | 6.17 | 6.37 | 6.22 | 6.37 |
2. | VDKT-R-A | 15.93 | 14.10 | 14.82 | -14.32% | -4.89% | 861 | 12,762 | 14.10 | 15.93 | 14.10 | 14.86 |
3. | ULPL-R-A | 16.38 | 16.38 | 16.48 | -0.48% | 0.14% | 49 | 808 | 16.38 | 16.59 | 16.38 | 16.92 |
4. | TPNG-R-A | 9.36 | 9.36 | 9.36 | 0.00% | 0.00% | 102 | 954 | 9.36 | 9.36 | | |
5. | THNK-R-A | 78.31 | 78.31 | 78.31 | 0.00% | 0.24% | 2 | 157 | 78.31 | 78.31 | 78.31 | 80.43 |
6. | SPNV-R-A | 86.27 | 86.27 | 86.27 | -10.34% | -10.34% | 18 | 1,553 | 86.27 | 86.27 | 86.27 | 98.21 |
7. | SLPF-R-A | 6.96 | 6.96 | 6.96 | 7.04% | 7.04% | 2 | 14 | 6.96 | 6.96 | 6.37 | 6.96 |
8. | RIZO-R-A | 8.89 | 9.03 | 8.95 | 4.60% | 3.68% | 17 | 152 | 8.89 | 9.03 | 8.64 | 9.03 |
9. | RIVP-R-A | 5.88 | 5.88 | 5.88 | 0.68% | 0.82% | 23,314 | 137,026 | 5.84 | 5.89 | 5.86 | 5.88 |
10. | PVCM-R-A | 26.54 | 27.21 | 26.87 | 6.17% | 5.50% | 503 | 13,514 | 26.54 | 27.21 | | |
11. | PTKM-R-A | 2.02 | 2.02 | 2.01 | 1.27% | 1.81% | 683 | 1,375 | 2.01 | 2.02 | 2.02 | 2.08 |
12. | PRFC-R-A | 2.92 | 3.01 | 2.95 | 11.55% | 9.02% | 750 | 2,213 | 2.92 | 3.01 | 2.74 | 3.01 |
13. | PODR-R-A | 43.41 | 43.60 | 43.58 | 1.01% | 0.97% | 155 | 6,755 | 43.41 | 44.04 | 43.40 | 43.93 |
14. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 1 | 100 | 99.54 | 99.54 | 99.54 | 103.52 |
15. | OPTE-R-A | 0.38 | 0.38 | 0.38 | 0.00% | 4.71% | 4,944 | 1,890 | 0.37 | 0.38 | 0.37 | 0.38 |
16. | LRH-R-A | 487.52 | 487.52 | 487.52 | -3.08% | -3.08% | 7 | 3,413 | 487.52 | 487.52 | 487.52 | 503.02 |
17. | LRHC-R-A | 225.65 | 225.63 | 225.63 | 0.00% | 0.00% | 17 | 3,836 | 225.63 | 225.65 | | |
18. | LKRI-R-A | 5.87 | 5.87 | 5.87 | -5.92% | -5.27% | 171 | 1,004 | 5.87 | 5.87 | 5.87 | 6.22 |
19. | LKPC-R-A | 73.66 | 73.66 | 73.66 | 0.00% | 0.00% | 6 | 442 | 73.66 | 73.66 | 73.66 | 76.31 |
20. | KTJV-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 5 | 20 | 3.98 | 3.98 | 2.92 | 4.38 |
21. | KRAS-R-A | 61.09 | 61.05 | 61.06 | -3.16% | -3.00% | 78 | 4,763 | 61.05 | 61.09 | 61.05 | 63.04 |
22. | KOEI-R-A | 98.61 | 98.88 | 98.88 | 0.27% | 0.27% | 2,401 | 237,401 | 98.61 | 98.88 | 98.88 | 99.52 |
23. | KODT-R-A | 199.08 | 199.08 | 199.08 | -8.98% | -8.98% | 90 | 17,918 | 199.08 | 199.08 | 163.25 | 217.67 |
24. | JDPL-R-A | 3.32 | 3.32 | 3.32 | 4.17% | 0.48% | 190 | 631 | 3.32 | 3.32 | 3.22 | 3.81 |
25. | IPKK-R-A | 12.22 | 12.22 | 12.22 | -0.49% | -0.49% | 6 | 73 | 12.22 | 12.22 | 12.22 | 13.14 |
26. | ILRA-R-A | 173.20 | 21.57 | 21.61 | -6.94% | -3.18% | 2 | 346 | 172.55 | 173.20 | 172.55 | 185.55 |
27. | IGH-R-A | 35.83 | 35.83 | 35.83 | -0.37% | -0.30% | 5 | 179 | 35.83 | 35.83 | 33.85 | 35.83 |
28. | HZLA-R-A | 18.98 | 18.71 | 18.91 | -11.87% | -0.31% | 22 | 416 | 18.71 | 18.98 | | |
29. | HT-R-A | 24.03 | 24.05 | 24.04 | -0.39% | 0.09% | 943 | 22,674 | 24.03 | 24.05 | 24.05 | 24.13 |
30. | ERNT-R-A | 165.24 | 163.76 | 164.73 | 0.12% | 0.72% | 65 | 10,708 | 163.65 | 165.24 | 163.77 | 165.51 |
31. | DLKV-R-A | 2.97 | 3.12 | 3.06 | 2.18% | 3.31% | 369 | 1,130 | 2.97 | 3.12 | 3.00 | 3.12 |
32. | DDJH-R-A | 4.53 | 4.50 | 4.52 | 0.06% | 0.56% | 901 | 4,077 | 4.50 | 4.53 | 4.50 | 5.13 |
33. | CROBEX | | 249.32 | | 0.63% | | | | | | | |
34. | AUHR-R-A | 86.97 | 86.93 | 86.94 | -3.70% | -3.93% | 38 | 3,304 | 86.93 | 86.97 | 81.52 | 92.63 |
35. | ATPL-R-A | 53.09 | 52.69 | 52.92 | -1.73% | -1.30% | 28 | 1,482 | 52.69 | 53.09 | 52.69 | 54.08 |
36. | ATGR-R-A | 102.20 | 25.78 | 25.69 | 0.91% | 0.51% | 271 | 27,848 | 102.20 | 103.13 | 103.13 | 103.52 |
37. | ARNT-R-A | 62.76 | 63.04 | 63.20 | 0.64% | 1.10% | 3,330 | 210,448 | 62.76 | 64.37 | 62.85 | 63.69 |
38. | ADRS-P-A | 61.65 | 61.65 | 61.65 | 2.08% | 1.85% | 15 | 925 | 61.65 | 61.65 | 60.39 | 61.65 |
39. | ADPL-R-A | 22.10 | 22.56 | 22.22 | 2.71% | 0.33% | 389 | 8,643 | 21.97 | 22.56 | 22.03 | 22.56 |
| | | | | | | | 796,826 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.