Filter
Country: Croatia Date: 11/26/2018 Volume: 594,393 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | HUPZ-R-A | 520.27 | 517.62 | 518.95 | -0.51% | -0.26% | 2 | 1,038 | 517.62 | 520.27 | 517.62 | 520.27 |
2. | LRH-R-A | 488.42 | 504.35 | 496.38 | 2.70% | 1.08% | 2 | 993 | 488.42 | 504.35 | 488.42 | 504.35 |
3. | TUHO-R-A | 337.12 | 337.12 | 337.12 | -2.31% | -2.31% | 2 | 674 | 337.12 | 337.12 | 337.12 | 345.08 |
4. | LRHC-R-A | 236.25 | 236.25 | 236.25 | 4.71% | 4.71% | 1 | 236 | 236.25 | 236.25 | | |
5. | PLAG-R-A | 216.34 | 216.34 | 216.34 | 0.00% | 0.00% | 22 | 4,759 | 216.34 | 216.34 | 216.34 | 218.99 |
6. | ATGR-R-A | 140.69 | 35.84 | 35.61 | 2.86% | 2.01% | 137 | 19,517 | 140.69 | 143.34 | 143.34 | 144.67 |
7. | ERNT-R-A | 135.38 | 133.39 | 133.70 | -1.47% | -0.38% | 120 | 16,044 | 133.39 | 135.38 | 132.72 | 134.71 |
8. | KODT-P-A | 132.72 | 132.72 | 132.72 | 1.01% | 1.01% | 4 | 531 | 132.72 | 132.72 | 131.40 | 135.38 |
9. | AUHR-R-A | 90.92 | 92.24 | 91.72 | 1.46% | 0.88% | 132 | 12,107 | 90.92 | 92.24 | 90.92 | 92.91 |
10. | KOEI-R-A | 76.98 | 76.98 | 76.98 | -1.70% | -1.70% | 4 | 308 | 76.98 | 76.98 | 75.65 | 80.30 |
11. | ADRS-R-A | 62.91 | 62.91 | 62.91 | -0.84% | 0.47% | 42 | 2,642 | 62.91 | 62.91 | 62.91 | 63.44 |
12. | ADRS-P-A | 56.81 | 56.41 | 56.37 | -0.47% | 0.00% | 619 | 34,892 | 56.27 | 56.81 | 56.14 | 56.41 |
13. | HMST-R-A | 52.03 | 51.76 | 51.94 | -1.02% | -0.99% | 15 | 779 | 51.76 | 52.03 | 50.97 | 53.35 |
14. | ATPL-R-A | 50.30 | 51.10 | 50.90 | 1.05% | 3.93% | 251 | 12,775 | 50.30 | 51.10 | 50.43 | 51.10 |
15. | KRAS-R-A | 49.11 | 47.78 | 49.00 | -2.70% | -0.43% | 60 | 2,940 | 47.78 | 49.11 | 47.78 | 49.11 |
16. | PODR-R-A | 47.38 | 47.51 | 47.42 | -0.28% | -0.16% | 478 | 22,666 | 47.25 | 47.78 | 47.51 | 47.78 |
17. | ARNT-R-A | 47.38 | 47.38 | 47.38 | 1.13% | 1.96% | 40 | 1,895 | 47.38 | 47.38 | 46.59 | 47.38 |
18. | LKPC-R-A | 43.80 | 43.80 | 43.80 | 0.00% | 2.71% | 15 | 657 | 43.80 | 43.80 | 42.74 | 45.66 |
19. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 570 | 22,696 | 39.82 | 39.82 | 39.82 | 40.08 |
20. | ADPL-R-A | 23.49 | 23.62 | 23.59 | -0.56% | -0.48% | 5,499 | 129,717 | 23.49 | 23.69 | 23.49 | 23.62 |
21. | IGH-R-A | 20.51 | 20.51 | 20.51 | -4.04% | -4.04% | 63 | 1,292 | 20.51 | 20.51 | 20.44 | 21.24 |
22. | HT-R-A | 20.37 | 20.57 | 20.49 | 0.00% | -0.02% | 1,305 | 26,741 | 20.37 | 20.57 | 20.51 | 20.57 |
23. | LPLH-R-A | 18.32 | 18.32 | 18.32 | 0.00% | 0.00% | 100 | 1,832 | 18.32 | 18.32 | | |
24. | THNK-R-A | 13.80 | 13.80 | 13.80 | -0.95% | -6.09% | 21 | 290 | 13.80 | 13.80 | 13.80 | 15.26 |
25. | ULPL-R-A | 10.35 | 11.71 | 11.53 | 10.25% | 10.83% | 275 | 3,172 | 10.35 | 11.71 | 10.67 | 12.42 |
26. | PTKM-R-A | 7.83 | 9.29 | 8.91 | 18.64% | 15.89% | 190 | 1,693 | 7.83 | 9.29 | 9.29 | 10.49 |
27. | ZABA-R-A | 7.62 | 7.64 | 7.61 | 2.49% | 1.97% | 207 | 1,574 | 7.57 | 7.64 | 7.57 | 7.67 |
28. | ZPKL-R-A | 5.31 | 5.31 | 5.31 | -50.00% | -50.00% | 10 | 53 | 5.31 | 5.31 | | |
29. | LKRI-R-A | 5.18 | 5.18 | 5.18 | -2.50% | -1.29% | 111 | 575 | 5.18 | 5.18 | 5.18 | 5.81 |
30. | TPNG-R-A | 4.65 | 4.65 | 4.65 | 2.94% | 2.94% | 100 | 465 | 4.65 | 4.65 | | |
31. | RIVP-R-A | 4.59 | 4.72 | 4.67 | 3.49% | 4.18% | 45,462 | 212,276 | 4.58 | 4.76 | | |
32. | BRIN-R-A | 3.40 | 3.40 | 3.40 | 4.92% | 4.92% | 564 | 1,916 | 3.40 | 3.40 | | |
33. | SLPF-R-A | 2.92 | 2.92 | 2.92 | 0.00% | 0.00% | 9 | 26 | 2.92 | 2.92 | | |
34. | JDPL-R-A | 2.07 | 2.06 | 2.06 | 0.00% | -0.45% | 125 | 258 | 2.06 | 2.07 | 2.06 | 2.27 |
35. | HPDG-R-A | 1.84 | 1.86 | 1.85 | 6.87% | 6.49% | 200 | 370 | 1.84 | 1.86 | 1.74 | 1.86 |
36. | DDJH-R-A | 1.79 | 1.73 | 1.78 | -4.06% | -0.89% | 4,789 | 8,508 | 1.73 | 1.80 | 1.70 | 1.79 |
37. | VART-R-1 | 1.66 | 1.77 | 1.68 | 10.83% | 7.73% | 1,792 | 3,017 | 1.65 | 1.77 | 1.73 | 1.77 |
38. | JDRN-R-B | 1.61 | 1.59 | 1.61 | 0.00% | 0.83% | 2,195 | 3,525 | 1.59 | 1.61 | | |
39. | DLKV-R-A | 0.95 | 0.89 | 0.90 | -7.21% | -3.69% | 26,309 | 23,774 | 0.85 | 0.97 | 0.88 | 0.89 |
40. | HDEL-R-A | 0.93 | 0.93 | 0.93 | 0.00% | 0.00% | 80 | 74 | 0.93 | 0.93 | | |
41. | INGR-R-A | 0.46 | 0.46 | 0.46 | -4.11% | -0.28% | 5,042 | 2,333 | 0.44 | 0.47 | | |
42. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 1.86% | 1.26% | 58,576 | 12,763 | 0.21 | 0.22 | 0.21 | 0.22 |
43. | CROBEX | | 230.45 | | 0.41% | | | | | | | |
| | | | | | | | 594,393 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.