Filter
Country: Croatia Date: 10/18/2017 Volume: 566,038 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | PLAG-R-A | 915.65 | 228.95 | 228.94 | 0.00% | 0.00% | 5 | 4,579 | 915.65 | 915.79 | | |
2. | LRH-R-A | 515.63 | 517.62 | 516.60 | 0.65% | 0.45% | 41 | 21,181 | 515.63 | 517.62 | | |
3. | INA-R-A | 437.99 | 437.99 | 437.99 | -1.49% | -1.49% | 16 | 7,008 | 437.99 | 437.99 | | |
4. | LRHC-R-A | 226.82 | 238.89 | 227.64 | 4.77% | 3.27% | 35 | 7,967 | 226.82 | 238.89 | | |
5. | ERNT-R-A | 152.63 | 154.62 | 154.46 | 1.30% | 0.55% | 25 | 3,862 | 152.63 | 155.02 | | |
6. | SLRS-R-A | 134.05 | 134.05 | 134.05 | 1.00% | 1.00% | 63 | 8,445 | 134.05 | 134.05 | | |
7. | ATGR-R-A | 109.04 | 27.27 | 27.27 | 0.12% | 0.17% | 8 | 873 | 109.04 | 109.10 | | |
8. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 50 | 4,977 | 99.54 | 99.54 | | |
9. | KOEI-R-A | 90.38 | 89.69 | 89.79 | -0.02% | -0.05% | 108 | 9,698 | 89.69 | 90.38 | | |
10. | HPB-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 2.75% | 18 | 1,314 | 73.00 | 73.00 | | |
11. | ATPL-R-A | 62.65 | 61.28 | 61.40 | -0.92% | -0.73% | 424 | 26,035 | 60.39 | 62.78 | | |
12. | ARNT-R-A | 60.36 | 60.92 | 61.17 | -0.43% | -0.21% | 1,091 | 66,738 | 60.36 | 61.19 | | |
13. | ADRS-P-A | 59.49 | 59.46 | 59.55 | -1.32% | -1.13% | 198 | 11,790 | 59.46 | 59.98 | | |
14. | KRAS-R-A | 57.74 | 59.58 | 57.85 | 2.02% | -0.46% | 84 | 4,860 | 57.74 | 59.58 | | |
15. | HTCP-R-A | 49.11 | 49.11 | 49.11 | -2.63% | -2.63% | 24 | 1,179 | 49.11 | 49.11 | | |
16. | MAIS-R-A | 40.88 | 40.75 | 40.81 | 0.18% | 0.32% | 253 | 10,324 | 40.75 | 40.88 | | |
17. | PODR-R-A | 40.16 | 41.13 | 40.23 | 2.56% | 0.07% | 95 | 3,821 | 40.16 | 41.13 | | |
18. | HMAM-R-A | 39.82 | 39.82 | 39.82 | -3.23% | -3.23% | 200 | 7,963 | 39.82 | 39.82 | | |
19. | IGH-R-A | 32.52 | 32.52 | 32.52 | 2.08% | 1.62% | 17 | 553 | 32.52 | 32.52 | | |
20. | PVCM-R-A | 27.96 | 28.97 | 28.64 | 3.61% | 2.29% | 6 | 172 | 27.96 | 28.97 | | |
21. | HT-R-A | 22.70 | 22.83 | 22.77 | 0.47% | -0.35% | 2,015 | 45,877 | 22.70 | 22.86 | | |
22. | ADPL-R-A | 22.13 | 21.98 | 22.13 | -0.66% | 0.48% | 722 | 15,976 | 21.97 | 22.19 | | |
23. | ULPL-R-A | 19.64 | 19.51 | 19.53 | 0.00% | -4.50% | 77 | 1,504 | 19.51 | 19.64 | | |
24. | SNHA-R-A | 10.09 | 10.22 | 10.15 | 4.45% | 3.73% | 435 | 4,414 | 10.09 | 10.22 | | |
25. | GAMA-R-A | 9.80 | 9.56 | 9.68 | 1.57% | 2.85% | 99 | 958 | 9.56 | 9.80 | | |
26. | RIZO-R-A | 8.61 | 8.61 | 8.61 | -0.14% | 2.32% | 20 | 172 | 8.61 | 8.61 | | |
27. | TPNG-R-A | 7.70 | 7.63 | 7.66 | 2.68% | 2.85% | 42 | 322 | 7.63 | 7.70 | | |
28. | ZABA-R-A | 7.04 | 7.04 | 7.04 | 0.04% | 0.04% | 153 | 1,077 | 7.04 | 7.04 | | |
29. | LKRI-R-A | 6.58 | 6.61 | 6.61 | 1.43% | 1.41% | 335 | 2,214 | 6.58 | 6.61 | | |
30. | RIVP-R-A | 5.96 | 6.02 | 5.97 | 1.11% | 0.27% | 17,365 | 103,697 | 5.95 | 6.02 | | |
31. | BETA-R-A | 5.71 | 5.71 | 5.71 | 2.38% | 3.24% | 54 | 308 | 5.71 | 5.71 | | |
32. | DDJH-R-A | 5.24 | 5.38 | 5.40 | 2.56% | 5.66% | 26,802 | 144,694 | 5.12 | 5.63 | | |
33. | JDTC-R-A | 5.00 | 5.00 | 5.00 | 115.38% | 115.38% | 10 | 50 | 5.00 | 5.00 | | |
34. | JDPL-R-A | 4.39 | 4.31 | 4.31 | -4.78% | -6.10% | 865 | 3,729 | 4.31 | 4.39 | | |
35. | LULG-R-A | 3.04 | 3.04 | 3.04 | 0.00% | 1.24% | 49 | 149 | 3.04 | 3.04 | | |
36. | DLKV-R-A | 2.85 | 2.84 | 2.85 | -1.02% | 0.70% | 1,020 | 2,908 | 2.84 | 2.86 | | |
37. | PRFC-R-A | 2.39 | 2.27 | 2.35 | -4.78% | -2.32% | 199 | 467 | 2.27 | 2.39 | | |
38. | BD62-R-A | 2.26 | 2.26 | 2.26 | 0.00% | 0.00% | 50 | 113 | 2.26 | 2.26 | | |
39. | VLEN-R-B | 1.91 | 1.90 | 1.86 | 2.00% | 0.21% | 13,521 | 25,214 | 1.84 | 1.91 | | |
40. | ZB-R-A | 1.75 | 1.73 | 1.74 | -4.26% | -3.60% | 1,000 | 1,740 | 1.73 | 1.75 | | |
41. | GRNL-R-A | 1.32 | 1.32 | 1.32 | 0.00% | 0.00% | 361 | 478 | 1.32 | 1.32 | | |
42. | PTKM-R-A | 1.21 | 1.21 | 1.21 | -7.24% | -7.99% | 200 | 241 | 1.21 | 1.21 | | |
43. | INGR-R-A | 0.47 | 0.50 | 0.48 | 3.86% | 0.00% | 10,930 | 5,204 | 0.47 | 0.50 | | |
44. | OPTE-R-A | 0.38 | 0.40 | 0.40 | 2.04% | 1.02% | 3,015 | 1,193 | 0.38 | 0.40 | | |
45. | CROBEX | | 246.08 | | 0.38% | | | | | | | |
| | | | | | | | 566,038 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.