 Filter
Country: Croatia Date: 09/15/2017 Volume: 2,845,596 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
| 1. | PLAG-R-A | 929.06 | 227.32 | 231.56 | -1.42% | 0.41% | 7 | 6,484 | 909.28 | 929.06 | | |
| 2. | JNAF-R-A | 716.70 | 716.70 | 716.70 | 0.00% | -0.88% | 59 | 42,285 | 716.70 | 716.70 | | |
| 3. | LRH-R-A | 504.62 | 504.35 | 504.46 | -0.05% | -0.05% | 67 | 33,799 | 504.35 | 504.62 | | |
| 4. | TUHO-R-A | 418.08 | 418.08 | 418.08 | 1.58% | 1.58% | 20 | 8,362 | 418.08 | 418.08 | | |
| 5. | DELT-R-A | 245.67 | 245.67 | 245.67 | 0.00% | 0.00% | 1 | 246 | 245.67 | 245.67 | | |
| 6. | ERNT-R-A | 149.98 | 147.46 | 148.24 | -2.46% | -1.28% | 342 | 50,699 | 146.00 | 149.98 | | |
| 7. | JDGT-R-A | 132.86 | 138.03 | 136.52 | 1.96% | 1.23% | 163 | 22,253 | 132.59 | 138.03 | | |
| 8. | ATGR-R-A | 106.31 | 26.51 | 26.54 | -0.74% | -1.26% | 28 | 2,972 | 106.05 | 106.31 | | |
| 9. | PBZ-R-A | 99.54 | 99.54 | 99.54 | -1.32% | -1.32% | 2 | 199 | 99.54 | 99.54 | | |
| 10. | AUHR-R-A | 90.80 | 90.52 | 90.66 | -2.57% | -2.42% | 20 | 1,813 | 90.52 | 90.80 | | |
| 11. | ADRS-R-A | 68.50 | 68.02 | 68.19 | -4.21% | -3.96% | 96 | 6,547 | 68.02 | 68.50 | | |
| 12. | LKPC-R-A | 67.69 | 67.69 | 67.69 | 0.00% | -0.20% | 45 | 3,046 | 67.69 | 67.69 | | |
| 13. | ARNT-R-A | 63.71 | 63.71 | 63.69 | 0.00% | -0.03% | 6,950 | 442,636 | 63.44 | 63.71 | | |
| 14. | KRAS-R-A | 58.93 | 58.93 | 58.93 | 0.00% | 0.00% | 5 | 295 | 58.93 | 58.93 | | |
| 15. | ADRS-P-A | 57.47 | 57.07 | 57.13 | -1.60% | -1.52% | 14,974 | 855,450 | 56.94 | 57.47 | | |
| 16. | ATPL-R-A | 54.68 | 55.28 | 55.22 | 2.08% | 1.98% | 389 | 21,479 | 54.28 | 55.70 | | |
| 17. | THNK-R-A | 52.03 | 50.44 | 51.80 | -3.11% | -0.70% | 22 | 1,140 | 50.44 | 52.03 | | |
| 18. | TKPR-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 7 | 344 | 49.11 | 49.11 | | |
| 19. | HTCP-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 33 | 1,621 | 49.11 | 49.11 | | |
| 20. | MAIS-R-A | 43.80 | 42.50 | 43.02 | -2.97% | -1.78% | 158 | 6,797 | 42.50 | 43.80 | | |
| 21. | PODR-R-A | 40.02 | 39.69 | 39.90 | -0.66% | -1.06% | 3,611 | 144,070 | 39.55 | 40.02 | | |
| 22. | PVCM-R-A | 28.20 | 27.87 | 28.16 | 0.96% | 2.01% | 253 | 7,126 | 27.87 | 28.20 | | |
| 23. | HT-R-A | 23.23 | 23.41 | 23.40 | 0.43% | 0.51% | 13,820 | 323,434 | 23.23 | 23.45 | | |
| 24. | LPLH-R-A | 22.63 | 22.63 | 22.63 | -5.28% | -4.83% | 20 | 453 | 22.63 | 22.63 | | |
| 25. | ADPL-R-A | 21.46 | 21.24 | 21.26 | -1.05% | -0.93% | 1,115 | 23,710 | 21.24 | 21.46 | | |
| 26. | ULPL-R-A | 20.57 | 21.90 | 20.75 | -0.60% | -2.24% | 492 | 10,208 | 20.57 | 21.90 | | |
| 27. | ATLN-R-A | 19.91 | 19.91 | 19.91 | 0.00% | -0.76% | 14 | 279 | 19.91 | 19.91 | | |
| 28. | BDSS-R-A | 13.27 | 13.27 | 13.27 | -0.10% | -0.10% | 139 | 1,845 | 13.27 | 13.27 | | |
| 29. | SNHA-R-A | 9.62 | 9.62 | 9.61 | 0.65% | 0.03% | 404 | 3,882 | 9.58 | 9.62 | | |
| 30. | GAMA-R-A | 9.45 | 9.45 | 9.45 | -2.85% | -1.53% | 184 | 1,739 | 9.45 | 9.45 | | |
| 31. | PIKR-R-A | 8.92 | 8.91 | 8.92 | -8.81% | -8.80% | 44 | 392 | 8.91 | 8.92 | | |
| 32. | HTPK-R-A | 8.81 | 8.81 | 8.81 | -0.01% | -0.01% | 200 | 1,761 | 8.81 | 8.81 | | |
| 33. | PCTS-R-A | 7.17 | 7.17 | 7.17 | -2.68% | -1.03% | 104 | 746 | 7.17 | 7.17 | | |
| 34. | ZABA-R-A | 6.77 | 6.41 | 6.65 | -4.17% | -0.97% | 1,002 | 6,667 | 6.41 | 6.77 | | |
| 35. | LKRI-R-A | 6.51 | 6.51 | 6.51 | 0.02% | 0.06% | 186 | 1,210 | 6.51 | 6.51 | | |
| 36. | RIVP-R-A | 5.84 | 5.82 | 5.81 | -0.54% | -1.17% | 63,099 | 366,331 | 5.75 | 5.84 | | |
| 37. | BETA-R-A | 5.60 | 5.60 | 5.60 | -0.02% | 0.00% | 104 | 582 | 5.60 | 5.60 | | |
| 38. | JDPL-R-A | 4.65 | 4.64 | 4.61 | -2.92% | 1.73% | 515 | 2,375 | 4.55 | 4.65 | | |
| 39. | DDJH-R-A | 3.72 | 3.61 | 3.61 | -2.93% | -4.63% | 12,027 | 43,423 | 3.52 | 3.78 | | |
| 40. | LULG-R-A | 2.81 | 2.81 | 2.81 | 0.05% | 0.05% | 151 | 424 | 2.81 | 2.81 | | |
| 41. | DLKV-R-A | 2.67 | 2.72 | 2.67 | 1.89% | -0.69% | 5,373 | 14,341 | 2.63 | 2.78 | | |
| 42. | ULJN-R-A | 2.65 | 2.65 | 2.65 | 0.00% | 0.00% | 69 | 183 | 2.65 | 2.65 | | |
| 43. | VDKT-R-A | 2.32 | 2.12 | 2.16 | -8.57% | -8.09% | 1,916 | 4,131 | 2.12 | 2.32 | | |
| 44. | VART-R-1 | 2.12 | 2.12 | 2.12 | -2.97% | -2.97% | 600 | 1,274 | 2.12 | 2.12 | | |
| 45. | ZB-R-A | 1.68 | 1.86 | 1.86 | 11.02% | 8.95% | 201,175 | 373,782 | 1.68 | 1.86 | | |
| 46. | PTKM-R-A | 1.06 | 1.13 | 1.10 | 6.24% | 2.98% | 137 | 151 | 1.06 | 1.13 | | |
| 47. | BPBA-R-A | 0.85 | 0.85 | 0.85 | 48.61% | 47.24% | 35 | 30 | 0.85 | 0.85 | | |
| 48. | PLJK-R-A | 0.58 | 0.58 | 0.58 | -0.68% | -0.68% | 229 | 133 | 0.58 | 0.58 | | |
| 49. | INGR-R-A | 0.55 | 0.58 | 0.55 | 0.00% | -3.26% | 2,812 | 1,554 | 0.55 | 0.58 | | |
| 50. | HHLD-R-A | 0.42 | 0.42 | 0.42 | 6.65% | 8.09% | 320 | 136 | 0.42 | 0.42 | | |
| 51. | OPTE-R-A | 0.37 | 0.37 | 0.37 | -0.38% | -0.72% | 2,042 | 759 | 0.37 | 0.37 | | |
| 52. | CROBEX | | 241.75 | | -0.68% | | | | | | | |
| | | | | | | | | 2,845,596 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.