Filter
Country: Croatia Date: 10/26/2018 Volume: 1,327,082 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROS-R-A | 802.97 | 802.97 | 802.97 | -4.72% | -4.72% | 3 | 2,409 | 802.97 | 802.97 | | 836.15 |
2. | CROS-P-A | 789.70 | 789.70 | 789.70 | 0.00% | 0.00% | 1 | 790 | 789.70 | 789.70 | 776.43 | 789.70 |
3. | LRH-R-A | 514.96 | 525.58 | 517.85 | 4.21% | 2.68% | 46 | 23,821 | 514.96 | 525.58 | 517.62 | 525.58 |
4. | JNAF-R-A | 504.35 | 504.35 | 504.35 | -2.56% | -2.56% | 5 | 2,522 | 504.35 | 504.35 | | |
5. | TUHO-R-A | 329.15 | 331.81 | 330.48 | 0.00% | -0.48% | 6 | 1,983 | 329.15 | 331.81 | 331.81 | 334.46 |
6. | LRHC-R-A | 246.86 | 249.52 | 246.53 | -1.05% | -2.24% | 8 | 1,972 | 242.88 | 249.52 | | |
7. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.50% | 4 | 903 | 225.63 | 225.63 | 224.30 | 225.63 |
8. | ERNT-R-A | 142.68 | 143.34 | 142.75 | 0.93% | 0.46% | 77 | 10,991 | 142.68 | 143.34 | 142.68 | 143.34 |
9. | KODT-R-A | 135.38 | 135.38 | 135.38 | 2.00% | 2.00% | 34 | 4,603 | 135.38 | 135.38 | | |
10. | KODT-P-A | 134.05 | 134.05 | 134.23 | 0.00% | 0.13% | 152 | 20,402 | 134.05 | 135.38 | 132.72 | 136.70 |
11. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 158 | 16,986 | 107.51 | 107.51 | | |
12. | PBZ-R-A | 98.88 | 98.88 | 98.88 | 0.00% | 0.00% | 2 | 198 | 98.88 | 98.88 | 96.22 | 99.54 |
13. | KOEI-R-A | 82.29 | 82.29 | 82.12 | -0.80% | 0.11% | 47 | 3,860 | 81.62 | 82.29 | 81.62 | 82.29 |
14. | ADRS-R-A | 64.77 | 64.50 | 64.61 | -0.82% | -0.43% | 4,742 | 306,365 | 64.50 | 65.03 | 64.50 | 65.03 |
15. | HPB-R-A | 62.91 | 62.91 | 62.91 | -2.07% | -2.07% | 22 | 1,384 | 62.91 | 62.91 | 62.65 | 65.57 |
16. | ATPL-R-A | 57.07 | 58.93 | 57.84 | 3.26% | -0.95% | 261 | 15,097 | 56.94 | 58.93 | | |
17. | ADRS-P-A | 57.20 | 56.67 | 56.80 | -1.61% | -1.05% | 1,871 | 106,266 | 56.67 | 57.47 | | |
18. | HMST-R-A | 51.50 | 53.09 | 52.95 | 3.63% | 2.99% | 301 | 15,938 | 51.50 | 53.09 | 52.03 | 53.09 |
19. | ARNT-R-A | 50.57 | 50.57 | 50.57 | 0.00% | -0.51% | 900 | 45,511 | 50.57 | 50.57 | 50.04 | 50.97 |
20. | PODR-R-A | 47.78 | 47.78 | 47.78 | 1.98% | 2.49% | 339 | 16,197 | 47.78 | 47.78 | 47.38 | 47.78 |
21. | HTCP-R-A | 41.94 | 41.94 | 41.94 | -0.63% | -0.63% | 31 | 1,300 | 41.94 | 41.94 | | |
22. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 1.02% | 1,820 | 72,467 | 39.82 | 39.82 | 39.82 | 40.08 |
23. | ATGR-R-A | 140.69 | 35.50 | 35.35 | 0.94% | 0.55% | 1,146 | 162,065 | 140.69 | 142.01 | | |
24. | SAPN-R-A | 30.53 | 30.53 | 30.53 | -0.86% | -0.86% | 60 | 1,832 | 30.53 | 30.53 | | |
25. | ADPL-R-A | 23.82 | 23.23 | 23.51 | -0.57% | 0.31% | 2,066 | 48,563 | 23.23 | 24.02 | | |
26. | IGH-R-A | 23.36 | 23.36 | 23.36 | 0.57% | 1.20% | 15 | 350 | 23.36 | 23.36 | 23.23 | 23.62 |
27. | ATLN-R-A | 23.23 | 23.49 | 23.30 | 1.14% | 2.44% | 48 | 1,118 | 23.23 | 23.49 | 22.70 | 23.49 |
28. | HT-R-A | 20.04 | 20.04 | 20.09 | 0.00% | 0.54% | 2,899 | 58,250 | 20.04 | 20.17 | 20.04 | 20.17 |
29. | VIRO-R-A | 17.92 | 16.59 | 16.97 | -3.85% | -1.26% | 126 | 2,138 | 16.59 | 17.92 | 16.06 | 17.25 |
30. | THNK-R-A | 14.47 | 14.47 | 14.47 | 9.00% | 9.00% | 8 | 116 | 14.47 | 14.47 | 12.41 | 15.26 |
31. | ULPL-R-A | 11.97 | 12.32 | 11.86 | -1.07% | -2.30% | 86 | 1,020 | 11.81 | 12.32 | 11.57 | 12.32 |
32. | ZABA-R-A | 7.64 | 7.96 | 7.87 | 5.26% | 3.83% | 1,577 | 12,414 | 7.64 | 7.96 | 7.86 | 7.96 |
33. | IPKK-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 39 | 274 | 7.03 | 7.03 | | |
34. | LKRI-R-A | 5.18 | 5.18 | 5.18 | 0.00% | 0.00% | 5 | 26 | 5.18 | 5.18 | 5.18 | 5.81 |
35. | RIVP-R-A | 5.11 | 5.02 | 5.08 | 0.00% | 1.22% | 49,744 | 252,880 | 5.00 | 5.15 | 5.02 | 5.06 |
36. | TPNG-R-A | 4.72 | 4.72 | 4.72 | -3.78% | -1.82% | 25 | 118 | 4.72 | 4.72 | | |
37. | SLPF-R-A | 3.40 | 3.40 | 3.40 | 0.00% | 0.00% | 112 | 381 | 3.40 | 3.40 | | |
38. | DDJH-R-A | 2.24 | 2.24 | 2.26 | -1.46% | 0.36% | 561 | 1,265 | 2.24 | 2.27 | 2.24 | 2.26 |
39. | ZB-R-A | 2.19 | 2.19 | 2.19 | 0.00% | 0.00% | 45,409 | 99,442 | 2.19 | 2.19 | | |
40. | PTKM-R-A | 1.82 | 1.86 | 1.85 | 0.72% | 0.15% | 490 | 905 | 1.82 | 1.86 | 1.74 | 1.86 |
41. | VART-R-1 | 1.82 | 1.69 | 1.78 | -5.93% | 2.37% | 1,300 | 2,311 | 1.69 | 1.84 | 1.69 | 1.75 |
42. | JDRN-R-B | 1.61 | 1.61 | 1.60 | 0.00% | 2.11% | 1,191 | 1,912 | 1.59 | 1.61 | | |
43. | DLKV-R-A | 1.37 | 1.44 | 1.41 | 5.85% | 3.70% | 2,934 | 4,140 | 1.37 | 1.44 | 1.40 | 1.44 |
44. | VLEN-R-B | 1.10 | 1.08 | 1.09 | -6.36% | -4.97% | 170 | 185 | 1.08 | 1.10 | 1.08 | 1.12 |
45. | KABA-R-A | 0.77 | 0.77 | 0.77 | 0.00% | 0.00% | 33 | 25 | 0.77 | 0.77 | | |
46. | INGR-R-A | 0.51 | 0.52 | 0.51 | 1.84% | 0.00% | 155 | 78 | 0.51 | 0.52 | | |
47. | ULJN-R-A | 0.44 | 0.27 | 0.39 | -39.41% | -11.21% | 650 | 253 | 0.27 | 0.44 | 0.27 | 1.46 |
48. | HHLD-R-A | 0.36 | 0.36 | 0.36 | 0.00% | 0.00% | 500 | 179 | 0.36 | 0.36 | | |
49. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 4.99% | 3.11% | 13,150 | 2,874 | 0.22 | 0.22 | 0.22 | 0.22 |
50. | CROBEX | | 238.64 | | 0.55% | | | | | | | |
| | | | | | | | 1,327,082 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.