Filter
Country: Croatia Date: 08/26/2019 Volume: 907,880 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,083.75 | 2,083.75 | 2,083.75 | 1.95% | 1.95% | 1 | 2,084 | 2,083.75 | 2,083.75 | 2,043.93 | 2,123.56 |
2. | ACI-R-A | 909.15 | 909.15 | 909.15 | 0.00% | 0.00% | 1 | 909 | 909.15 | 909.15 | | |
3. | CROS-R-A | 836.15 | 836.15 | 836.15 | 0.00% | 0.00% | 2 | 1,672 | 836.15 | 836.15 | 836.15 | 875.97 |
4. | LRH-R-A | 621.14 | 618.49 | 619.02 | -0.43% | -0.34% | 5 | 3,095 | 618.49 | 621.14 | 618.49 | 623.80 |
5. | INA-R-A | 424.71 | 424.71 | 424.71 | 1.91% | 1.91% | 1 | 425 | 424.71 | 424.71 | 416.75 | 427.37 |
6. | TUHO-R-A | 313.23 | 313.23 | 313.23 | -1.67% | -1.39% | 33 | 10,336 | 313.23 | 313.23 | 307.92 | 326.50 |
7. | PLAG-R-A | 218.99 | 218.99 | 218.99 | 0.00% | 0.00% | 2 | 438 | 218.99 | 218.99 | 218.99 | 221.65 |
8. | KODT-P-A | 175.19 | 175.19 | 175.19 | -2.94% | -2.94% | 30 | 5,256 | 175.19 | 175.19 | | |
9. | IKBA-R-A | 172.54 | 175.19 | 174.29 | 1.54% | 0.63% | 991 | 172,725 | 172.54 | 175.19 | 173.87 | 179.18 |
10. | ERNT-R-A | 151.30 | 149.98 | 150.04 | -0.88% | 0.00% | 20 | 3,001 | 149.98 | 151.30 | 149.98 | 151.30 |
11. | PBZ-R-A | 102.20 | 102.20 | 102.20 | 0.00% | 0.00% | 36 | 3,679 | 102.20 | 102.20 | 102.20 | 104.85 |
12. | ADRS-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 1,192 | 83,849 | 70.34 | 70.34 | 70.34 | 71.01 |
13. | HPB-R-A | 66.36 | 67.03 | 66.88 | 1.00% | 1.08% | 95 | 6,353 | 66.36 | 67.03 | 65.03 | 68.35 |
14. | ADRS-P-A | 61.19 | 61.72 | 61.66 | 0.00% | 0.46% | 756 | 46,613 | 61.19 | 61.72 | | |
15. | ATPL-R-A | 58.53 | 58.40 | 57.37 | -2.00% | -3.30% | 649 | 37,235 | 56.67 | 60.12 | | |
16. | PODR-R-A | 53.22 | 53.22 | 53.22 | -0.50% | -0.69% | 740 | 39,384 | 53.22 | 53.22 | 53.22 | 53.35 |
17. | LKPC-R-A | 53.09 | 52.56 | 52.88 | -3.88% | -3.30% | 5 | 264 | 52.56 | 53.09 | 52.56 | 54.95 |
18. | ARNT-R-A | 48.05 | 48.05 | 48.05 | 0.00% | 0.00% | 60 | 2,883 | 48.05 | 48.05 | 48.05 | 48.58 |
19. | MAIS-R-A | 40.08 | 40.08 | 40.08 | 0.00% | 0.00% | 141 | 5,652 | 40.08 | 40.08 | 40.08 | 40.61 |
20. | ATGR-R-A | 159.27 | 40.15 | 40.08 | 0.83% | -0.03% | 28 | 4,489 | 159.27 | 160.59 | 160.59 | 161.92 |
21. | ILRA-R-A | 23.62 | 23.49 | 23.59 | 4.73% | 5.18% | 400 | 9,437 | 23.49 | 23.62 | 23.49 | 25.08 |
22. | ADPL-R-A | 22.76 | 22.96 | 22.68 | 0.58% | -0.72% | 3,046 | 69,091 | 22.56 | 22.96 | 22.63 | 22.96 |
23. | HT-R-A | 21.04 | 21.04 | 21.04 | 0.00% | -0.10% | 762 | 16,031 | 21.04 | 21.17 | 21.04 | 21.10 |
24. | IGH-R-A | 18.71 | 18.71 | 18.71 | 0.00% | -0.70% | 51 | 954 | 18.71 | 18.71 | 18.45 | 19.78 |
25. | LPLH-R-A | 18.58 | 18.58 | 18.58 | -0.71% | -0.71% | 10 | 186 | 18.58 | 18.58 | | |
26. | HZLA-R-A | 11.95 | 11.95 | 11.95 | -13.46% | -13.46% | 11 | 131 | 11.95 | 11.95 | | |
27. | VIRO-R-A | 10.22 | 10.22 | 10.22 | 0.00% | -0.34% | 17 | 174 | 10.22 | 10.22 | 10.22 | 10.75 |
28. | CKML-R-A | 849.43 | 8.67 | 8.67 | -3.03% | -1.58% | 1 | 849 | 849.43 | 849.43 | 862.70 | 875.97 |
29. | ZABA-R-A | 7.96 | 7.96 | 7.96 | -0.83% | -0.79% | 4,047 | 32,232 | 7.96 | 8.10 | | |
30. | ULPL-R-A | 7.83 | 7.70 | 7.48 | -7.20% | -9.84% | 118 | 882 | 7.30 | 7.83 | 7.70 | 8.36 |
31. | CTKS-R-A | 7.30 | 7.30 | 7.30 | 0.00% | 0.00% | 1 | 7 | 7.30 | 7.30 | | |
32. | RIVP-R-A | 4.88 | 4.91 | 4.89 | 0.00% | -0.49% | 30,633 | 149,962 | 4.84 | 4.95 | 4.91 | 4.95 |
33. | IPKK-R-A | 4.78 | 4.78 | 4.78 | 2.86% | 2.86% | 21 | 100 | 4.78 | 4.78 | | |
34. | TPNG-R-A | 4.38 | 4.38 | 4.38 | 1.85% | 1.01% | 31 | 136 | 4.38 | 4.38 | | |
35. | PTKM-R-A | 3.72 | 3.58 | 3.61 | -6.90% | -4.56% | 5,040 | 18,193 | 3.53 | 3.74 | | |
36. | JDRN-R-B | 2.08 | 2.08 | 2.08 | 1.95% | 0.71% | 419 | 870 | 2.08 | 2.08 | | |
37. | HPDG-R-A | 1.88 | 1.88 | 1.88 | 0.71% | 0.71% | 500 | 942 | 1.88 | 1.88 | | |
38. | BD62-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 190 | 328 | 1.73 | 1.73 | | |
39. | RIZO-R-A | 1.53 | 1.53 | 1.53 | -4.17% | -4.17% | 401 | 612 | 1.53 | 1.53 | | |
40. | GRNL-R-A | 1.39 | 1.46 | 1.48 | 0.00% | 1.18% | 1,487 | 2,197 | 1.39 | 1.71 | | |
41. | FMPS-R-A | 1.19 | 1.19 | 1.19 | 11.88% | 11.88% | 650 | 772 | 1.19 | 1.19 | | |
42. | DDJH-R-A | 1.16 | 1.11 | 1.11 | -4.78% | -3.46% | 3,537 | 3,939 | 1.11 | 1.16 | | |
43. | DLKV-R-A | 0.80 | 0.78 | 0.79 | -1.66% | -1.17% | 2,148 | 1,691 | 0.78 | 0.80 | 0.78 | 0.81 |
44. | OPTE-R-A | 0.72 | 0.75 | 0.74 | 5.60% | 6.09% | 183,504 | 135,943 | 0.72 | 0.76 | | |
45. | VLEN-R-B | 0.72 | 0.72 | 0.72 | 0.00% | 1.30% | 54 | 39 | 0.72 | 0.72 | 0.68 | 0.72 |
46. | HHLD-R-A | 0.65 | 0.65 | 0.65 | -7.55% | -7.55% | 550 | 358 | 0.65 | 0.65 | | |
47. | INGR-R-A | 0.53 | 0.51 | 0.53 | -6.31% | -1.98% | 16,058 | 8,447 | 0.51 | 0.53 | 0.51 | 0.54 |
48. | ULJN-R-A | 0.07 | 0.13 | 0.15 | 81.45% | 123.49% | 150,667 | 22,743 | 0.07 | 0.28 | | |
49. | PUNT-R-A | 0.13 | 0.13 | 0.13 | 5.52% | 5.52% | 2,300 | 290 | 0.13 | 0.13 | | |
50. | CROBEX | | 248.69 | | -0.03% | | | | | | | |
| | | | | | | | 907,880 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.