Filter
Country: Croatia Date: 06/26/2018 Volume: 1,170,657 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | TSHC-R-A | 1,433.41 | 1,433.41 | 1,433.41 | -10.00% | -10.00% | 54 | 77,404 | 1,433.41 | 1,433.41 | | |
2. | LRH-R-A | 541.51 | 541.51 | 541.51 | -4.23% | -4.17% | 5 | 2,708 | 541.51 | 541.51 | 541.51 | 565.40 |
3. | HUPZ-R-A | 445.95 | 445.95 | 445.95 | -1.18% | -1.18% | 1 | 446 | 445.95 | 445.95 | 398.17 | 499.04 |
4. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 11 | 4,672 | 424.71 | 424.71 | 424.71 | 432.68 |
5. | TUHO-R-A | 398.17 | 387.55 | 392.86 | -2.67% | -1.33% | 2 | 786 | 387.55 | 398.17 | 387.55 | 398.17 |
6. | LRHC-R-A | 261.46 | 262.79 | 261.80 | 0.51% | 0.13% | 12 | 3,142 | 261.46 | 262.79 | | |
7. | ERNT-R-A | 140.69 | 140.02 | 141.08 | -2.76% | -1.85% | 182 | 25,677 | 140.02 | 142.01 | | |
8. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 2 | 268 | 134.05 | 134.05 | 131.40 | 134.05 |
9. | PBZ-R-A | 98.88 | 100.87 | 98.63 | -4.40% | -6.52% | 110 | 10,849 | 98.21 | 100.87 | | |
10. | KOEI-R-A | 86.27 | 86.27 | 86.27 | -2.99% | -2.99% | 14 | 1,208 | 86.27 | 86.27 | | |
11. | ADRS-R-A | 65.03 | 65.03 | 65.24 | 0.00% | -0.29% | 856 | 55,849 | 65.03 | 66.36 | | |
12. | ATPL-R-A | 63.44 | 63.44 | 63.44 | 2.14% | 1.82% | 5 | 317 | 63.44 | 63.44 | | |
13. | ADRS-P-A | 57.20 | 56.94 | 57.00 | -0.69% | -0.10% | 3,593 | 204,789 | 56.67 | 57.34 | | |
14. | ARNT-R-A | 55.88 | 55.35 | 55.46 | -2.11% | -1.83% | 1,969 | 109,204 | 54.42 | 56.01 | | |
15. | KRAS-R-A | 51.76 | 51.50 | 51.68 | 0.00% | -1.50% | 62 | 3,204 | 51.50 | 51.76 | 51.50 | 53.09 |
16. | PODR-R-A | 41.94 | 42.47 | 42.30 | 0.63% | 0.07% | 1,120 | 47,377 | 41.94 | 42.47 | 42.34 | 42.60 |
17. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 443 | 17,639 | 39.82 | 39.82 | 39.82 | 40.08 |
18. | ATGR-R-A | 136.70 | 33.84 | 33.98 | -2.86% | -2.36% | 44 | 5,980 | 135.38 | 136.70 | | |
19. | ADPL-R-A | 26.01 | 25.88 | 26.02 | -1.52% | -0.93% | 269 | 6,998 | 25.88 | 26.35 | | |
20. | LPLH-R-A | 22.43 | 22.43 | 22.43 | -0.59% | -0.59% | 24 | 538 | 22.43 | 22.43 | | |
21. | IGH-R-A | 20.31 | 20.31 | 20.31 | -0.65% | -0.65% | 4 | 81 | 20.31 | 20.31 | 20.31 | 21.77 |
22. | HT-R-A | 19.91 | 19.91 | 19.89 | 0.00% | -0.65% | 3,044 | 60,543 | 19.84 | 20.04 | | |
23. | VIRO-R-A | 18.58 | 18.58 | 18.58 | 0.00% | -0.01% | 291 | 5,406 | 18.45 | 18.58 | | |
24. | THNK-R-A | 15.66 | 15.66 | 15.66 | -7.09% | -7.09% | 10 | 157 | 15.66 | 15.66 | 15.66 | 16.72 |
25. | ULPL-R-A | 14.07 | 14.07 | 14.07 | 1.92% | 1.55% | 70 | 985 | 14.07 | 14.07 | 14.07 | 14.60 |
26. | SNHA-R-A | 8.49 | 8.49 | 8.49 | 1.59% | 1.59% | 200 | 1,699 | 8.49 | 8.49 | | |
27. | ZABA-R-A | 7.96 | 7.96 | 7.96 | -1.96% | -1.43% | 6,220 | 49,532 | 7.96 | 7.96 | 7.75 | 8.07 |
28. | LKRI-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 497 | 3,034 | 6.11 | 6.11 | 6.11 | 6.37 |
29. | AMDN-R-A | 5.57 | 5.57 | 5.57 | 1.94% | 1.94% | 9 | 50 | 5.57 | 5.57 | | |
30. | RIVP-R-A | 5.51 | 5.35 | 5.42 | -2.89% | -1.33% | 20,165 | 109,222 | 5.35 | 5.51 | | |
31. | RIZO-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 30 | 159 | 5.31 | 5.31 | | |
32. | SLPF-R-A | 3.37 | 3.37 | 3.37 | -6.62% | -6.62% | 290 | 978 | 3.37 | 3.37 | | |
33. | JDPL-R-A | 3.34 | 3.34 | 3.34 | -3.08% | -3.08% | 10 | 33 | 3.34 | 3.34 | 3.34 | 3.53 |
34. | CRAL-R-A | 2.79 | 2.79 | 2.79 | -74.70% | -74.70% | 50 | 139 | 2.79 | 2.79 | | |
35. | JDRN-R-B | 0.76 | 2.27 | 2.27 | 0.00% | 0.00% | 63,037 | 47,679 | 0.75 | 0.76 | | |
36. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 366 | 486 | 1.33 | 1.33 | | |
37. | VART-R-1 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 500 | 664 | 1.33 | 1.33 | | |
38. | VLEN-R-B | 1.23 | 1.23 | 1.20 | 0.00% | -2.60% | 256,288 | 306,572 | 1.19 | 1.25 | 1.21 | 1.25 |
39. | INGR-R-A | 0.54 | 0.54 | 0.54 | -5.16% | -4.69% | 7,500 | 4,040 | 0.53 | 0.54 | 0.54 | 0.56 |
40. | OPTE-R-A | 0.26 | 0.26 | 0.26 | 0.00% | 0.00% | 552 | 142 | 0.26 | 0.26 | 0.26 | 0.27 |
41. | CROBEX | | 240.76 | | -1.33% | | | | | | | |
| | | | | | | | 1,170,657 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.