Filter
Country: Croatia Date: 05/26/2023 Volume: 1,269,968 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ACI-R-A | 960.00 | 960.00 | 960.00 | 1.59% | 1.59% | 1 | 960 | 960.00 | 960.00 | | |
2. | KODT-R-A | 490.00 | 480.00 | 484.00 | -3.61% | -0.23% | 30 | 14,520 | 480.00 | 490.00 | | |
3. | KODT-P-A | 484.00 | 482.00 | 483.67 | -0.41% | -0.57% | 18 | 8,706 | 482.00 | 484.00 | | |
4. | IKBA-R-A | 366.00 | 356.00 | 360.27 | -2.73% | -1.57% | 15 | 5,404 | 356.00 | 366.00 | | |
5. | PLAG-R-A | 300.00 | 290.00 | 291.88 | -0.68% | -0.61% | 85 | 24,810 | 290.00 | 300.00 | | |
6. | JDGT-R-A | 272.00 | 270.00 | 270.20 | -2.88% | -2.81% | 10 | 2,702 | 270.00 | 272.00 | | |
7. | ERNT-R-A | 216.00 | 219.00 | 218.19 | -0.45% | 1.09% | 89 | 19,419 | 216.00 | 220.00 | | |
8. | LRHC-R-A | 166.00 | 166.00 | 166.00 | -0.60% | -0.60% | 15 | 2,490 | 166.00 | 166.00 | | |
9. | TKPR-R-A | 151.00 | 151.00 | 151.00 | 0.00% | 0.00% | 3 | 453 | 151.00 | 151.00 | | |
10. | KOEI-R-A | 135.00 | 135.00 | 135.01 | 0.75% | 1.86% | 501 | 67,639 | 135.00 | 136.00 | | |
11. | HPB-R-A | 133.00 | 133.00 | 133.00 | -2.21% | -1.61% | 59 | 7,847 | 133.00 | 133.00 | | |
12. | LKPC-R-A | 133.00 | 133.00 | 133.00 | 2.31% | 2.31% | 2 | 266 | 133.00 | 133.00 | | |
13. | SLRS-R-A | 105.00 | 105.00 | 105.00 | -0.94% | -0.94% | 17 | 1,785 | 105.00 | 105.00 | | |
14. | PODR-R-A | 97.20 | 97.80 | 97.34 | 0.00% | 0.12% | 487 | 47,407 | 97.20 | 97.80 | | |
15. | KRAS-R-A | 74.50 | 74.50 | 74.50 | -1.97% | 0.40% | 65 | 4,843 | 74.50 | 74.50 | | |
16. | ADRS-R-A | 66.00 | 66.00 | 66.00 | 0.00% | 0.00% | 250 | 16,500 | 66.00 | 66.00 | | |
17. | ADRS-P-A | 58.40 | 58.60 | 58.45 | 1.03% | 0.78% | 327 | 19,113 | 58.40 | 58.60 | | |
18. | SPAN-R-A | 57.80 | 58.20 | 58.00 | 1.04% | -0.14% | 54 | 3,132 | 57.80 | 58.20 | | |
19. | ATPL-R-A | 58.20 | 57.80 | 57.99 | -0.69% | -0.70% | 2,383 | 138,199 | 57.80 | 59.00 | | |
20. | ATGR-R-A | 49.60 | 49.40 | 49.57 | -1.20% | -0.66% | 232 | 11,501 | 49.40 | 49.60 | | |
21. | ARNT-R-A | 36.40 | 36.00 | 36.14 | -0.55% | -0.17% | 152 | 5,493 | 36.00 | 36.40 | | |
22. | CTKS-R-A | 31.00 | 31.00 | 31.00 | 1.31% | 1.31% | 144 | 4,464 | 31.00 | 31.00 | | |
23. | PDBA-R-A | 28.00 | 28.00 | 28.00 | 6.06% | 6.06% | 108 | 3,024 | 28.00 | 28.00 | | |
24. | ILRA-R-A | | 26.00 | 26.00 | 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
25. | HT-R-A | 24.50 | 24.80 | 24.86 | 0.40% | 0.89% | 15,765 | 391,916 | 24.50 | 25.00 | | |
26. | DDJH-R-A | 22.20 | 22.00 | 22.05 | 0.92% | 1.15% | 75 | 1,654 | 22.00 | 22.20 | | |
27. | LPLH-R-A | 21.60 | 20.00 | 20.99 | -9.09% | -4.42% | 170 | 3,569 | 20.00 | 21.60 | | |
28. | ULPL-R-A | 21.40 | 20.20 | 20.57 | -12.17% | -9.30% | 845 | 17,384 | 20.00 | 21.40 | | |
29. | ADPL-R-A | 15.45 | 15.20 | 15.36 | -1.30% | -0.58% | 29 | 445 | 15.20 | 15.45 | | |
30. | ZABA-R-A | 11.70 | 11.60 | 11.55 | -0.85% | -1.28% | 4,230 | 48,841 | 11.50 | 11.70 | | |
31. | CKML-R-A | 10.50 | 10.70 | 10.58 | 0.94% | 0.00% | 236 | 2,497 | 10.50 | 10.70 | | |
32. | JDPL-R-A | 9.80 | 9.55 | 9.45 | -2.55% | -3.57% | 1,454 | 13,735 | 9.30 | 9.80 | | |
33. | IGH-R-A | 9.80 | 8.90 | 9.11 | -10.10% | -8.35% | 2,920 | 26,596 | 8.90 | 9.80 | | |
34. | SNBA-R-A | 8.10 | 8.90 | 8.49 | 9.88% | 5.86% | 6,501 | 55,172 | 8.10 | 8.90 | | |
35. | LKRI-R-A | 8.25 | 8.20 | 8.25 | -0.61% | 0.00% | 200 | 1,650 | 8.20 | 8.25 | | |
36. | GRNL-R-A | 6.85 | 6.85 | 6.85 | -3.52% | -3.52% | 110 | 754 | 6.85 | 6.85 | | |
37. | KTJV-R-A | 5.70 | 5.65 | 5.69 | -1.74% | -0.18% | 1,372 | 7,803 | 5.65 | 5.70 | | |
38. | RIVP-R-A | 4.28 | 4.29 | 4.26 | 0.23% | -0.23% | 31,439 | 133,814 | 4.24 | 4.30 | | |
39. | VLEN-R-B | 3.74 | 3.72 | 3.72 | 0.00% | 0.00% | 594 | 2,213 | 3.72 | 3.74 | | |
40. | INGR-R-A | 2.82 | 3.00 | 2.94 | 6.38% | 4.63% | 22,138 | 65,027 | 2.74 | 3.00 | | |
41. | ZVCV-R-A | 2.90 | 2.90 | 2.90 | -6.45% | -6.45% | 37 | 107 | 2.90 | 2.90 | | |
42. | DLKV-R-A | 2.26 | 2.26 | 2.26 | 0.89% | 0.44% | 1 | 2 | 2.26 | 2.26 | | |
43. | HPDG-R-A | 1.96 | 1.96 | 1.96 | 8.89% | 8.89% | 30 | 59 | 1.96 | 1.96 | | |
44. | VJSN-R-A | 0.65 | 0.65 | 0.65 | -19.75% | -19.75% | 81 | 53 | 0.65 | 0.65 | | |
45. | HEFA-R-A | | 0.03 | 0.03 | -95.07% | -95.71% | 29 | 1 | 0.03 | 0.03 | | |
| | | | | | | | 1,269,968 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.