Filter
Country: Croatia Date: 02/26/2020 Volume: 4,427,286 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROS-R-A | 915.79 | 915.79 | 915.79 | 6.15% | 6.15% | 3 | 2,747 | 915.79 | 915.79 | | |
2. | JNAF-R-A | 599.91 | 583.98 | 590.35 | -2.65% | -1.59% | 10 | 5,904 | 583.98 | 605.22 | | |
3. | JDOS-R-A | 477.80 | 477.80 | 477.80 | 0.00% | -1.31% | 57 | 27,235 | 477.80 | 477.80 | | |
4. | PLAG-R-A | 215.01 | 215.01 | 215.01 | -1.22% | 0.06% | 160 | 34,402 | 215.01 | 215.01 | | |
5. | LRHC-R-A | 215.01 | 212.36 | 212.86 | -3.61% | -7.34% | 180 | 38,314 | 212.36 | 215.01 | | |
6. | IKBA-R-A | 201.74 | 211.03 | 205.25 | 6.71% | 4.09% | 45 | 9,236 | 201.74 | 211.03 | | |
7. | JDGT-R-A | 185.81 | 193.78 | 190.46 | 11.45% | 9.33% | 12 | 2,285 | 185.81 | 193.78 | | |
8. | ERNT-R-A | 172.54 | 180.50 | 176.61 | 3.03% | 1.78% | 2,332 | 411,853 | 171.21 | 180.50 | | |
9. | KODT-R-A | 176.52 | 176.52 | 173.87 | 2.31% | 0.38% | 50 | 8,693 | 171.21 | 176.52 | | |
10. | KODT-P-A | 167.23 | 167.23 | 167.23 | 0.00% | -0.25% | 5 | 836 | 167.23 | 167.23 | | |
11. | PBZ-R-A | 130.07 | 136.70 | 134.07 | 7.29% | 4.42% | 1,657 | 222,159 | 130.07 | 136.70 | | |
12. | AUHR-R-A | 119.45 | 120.11 | 119.70 | 1.12% | 2.03% | 16 | 1,915 | 119.45 | 120.11 | | |
13. | KRAS-R-A | 106.84 | 104.19 | 106.01 | -2.48% | -0.51% | 1,857 | 196,868 | 104.19 | 106.84 | | |
14. | HIMR-R-A | 103.52 | 106.18 | 104.96 | 2.56% | 1.39% | 172 | 18,053 | 103.52 | 106.18 | | |
15. | HPB-R-A | 74.99 | 79.63 | 79.11 | 8.11% | 7.45% | 2,697 | 213,370 | 74.99 | 79.63 | | |
16. | KOEI-R-A | 76.98 | 79.63 | 78.76 | 1.69% | -0.75% | 1,855 | 146,105 | 75.65 | 81.62 | | |
17. | SLRS-R-A | 75.65 | 75.65 | 75.65 | 0.88% | -2.61% | 26 | 1,967 | 75.65 | 75.65 | | |
18. | KOTR-P-A | 67.03 | 73.00 | 70.76 | -11.29% | -14.01% | 24 | 1,698 | 67.03 | 73.00 | | |
19. | ADRS-R-A | 67.69 | 69.68 | 67.84 | 2.94% | -1.36% | 570 | 38,668 | 67.69 | 69.68 | | |
20. | ADRS-P-A | 62.91 | 63.84 | 63.73 | -0.21% | -1.36% | 2,018 | 128,614 | 62.65 | 64.24 | | |
21. | PODR-R-A | 59.19 | 59.73 | 59.20 | 1.12% | 0.96% | 964 | 57,066 | 58.80 | 59.99 | | |
22. | LKPC-R-A | 58.13 | 59.73 | 58.48 | 8.70% | 3.46% | 143 | 8,363 | 58.13 | 59.73 | | |
23. | ARNT-R-A | 47.51 | 48.58 | 47.99 | 1.67% | 0.21% | 4,110 | 197,239 | 47.51 | 48.58 | | |
24. | ATGR-R-A | 163.25 | 41.14 | 40.95 | 0.00% | -0.39% | 687 | 112,528 | 161.92 | 164.58 | | |
25. | MAIS-R-A | 39.55 | 39.55 | 39.55 | -0.67% | -0.36% | 4,000 | 158,206 | 39.55 | 39.55 | | |
26. | SAPN-R-A | 39.55 | 38.76 | 39.42 | -2.01% | 1.56% | 331 | 13,049 | 38.76 | 40.35 | | |
27. | ATPL-R-A | 38.76 | 38.49 | 38.58 | -1.36% | 0.68% | 3,024 | 116,669 | 37.43 | 40.08 | | |
28. | PDBA-R-A | 29.20 | 29.20 | 29.20 | 10.00% | 10.00% | 2,885 | 84,239 | 29.20 | 29.20 | | |
29. | ADPL-R-A | 24.82 | 25.22 | 24.94 | 1.06% | 0.86% | 10,608 | 264,541 | 24.29 | 25.68 | | |
30. | ILRA-R-A | 23.36 | 23.36 | 23.36 | -0.56% | -0.56% | 32 | 747 | 23.36 | 23.36 | | |
31. | HT-R-A | 22.96 | 23.62 | 23.18 | 2.01% | 0.29% | 28,692 | 665,101 | 22.83 | 23.62 | | |
32. | SUKC-R-A | 18.85 | 19.24 | 19.26 | 1.40% | 1.43% | 897 | 17,274 | 18.85 | 19.78 | | |
33. | LPLH-R-A | 17.78 | 17.52 | 17.53 | -1.49% | -1.45% | 103 | 1,805 | 17.52 | 17.78 | | |
34. | IGH-R-A | 11.02 | 11.95 | 11.82 | 7.14% | 4.98% | 47 | 556 | 11.02 | 11.95 | | |
35. | VIRO-R-A | 11.22 | 11.22 | 11.22 | -0.59% | 0.99% | 20 | 224 | 11.22 | 11.22 | | |
36. | PTKM-R-A | 10.15 | 10.49 | 10.24 | 5.33% | 10.19% | 8,514 | 87,154 | 9.89 | 10.49 | | |
37. | HTPK-R-A | 9.76 | 9.56 | 9.61 | -1.37% | -0.78% | 744 | 7,152 | 9.56 | 9.76 | | |
38. | CKML-R-A | 856.06 | 8.80 | 8.76 | 0.78% | -0.51% | 30 | 25,742 | 856.06 | 862.70 | | |
39. | ZABA-R-A | 7.83 | 8.03 | 7.89 | 2.54% | 1.71% | 34,147 | 269,287 | 7.76 | 8.03 | | |
40. | SNBA-R-A | 5.71 | 5.71 | 5.71 | 2.38% | 2.38% | 173 | 987 | 5.71 | 5.71 | | |
41. | TPNG-R-A | 5.31 | 5.68 | 5.40 | 3.38% | -0.42% | 4,126 | 22,292 | 5.31 | 5.68 | | |
42. | LKRI-R-A | 5.04 | 5.04 | 5.04 | 0.00% | -1.58% | 9 | 45 | 5.04 | 5.04 | | |
43. | RIVP-R-A | 4.38 | 4.51 | 4.44 | 1.49% | 0.54% | 121,394 | 539,421 | 4.31 | 4.58 | | |
44. | SLPF-R-A | 2.81 | 2.89 | 2.87 | 2.83% | 1.93% | 875 | 2,510 | 2.81 | 2.89 | | |
45. | VART-R-1 | 1.92 | 1.99 | 1.96 | 3.45% | 9.66% | 955 | 1,871 | 1.92 | 1.99 | | |
46. | JDRN-R-B | 1.90 | 1.88 | 1.91 | -0.70% | 0.56% | 2,876 | 5,500 | 1.86 | 1.96 | | |
47. | JDTC-R-A | 1.59 | 1.59 | 1.59 | 0.00% | 0.00% | 10 | 16 | 1.59 | 1.59 | | |
48. | BD62-R-A | 1.27 | 1.27 | 1.27 | -1.03% | -1.03% | 120 | 153 | 1.27 | 1.27 | | |
49. | JDPL-R-A | 1.29 | 1.26 | 1.27 | -2.06% | -4.58% | 155 | 197 | 1.26 | 1.29 | | |
50. | OPTE-R-A | 0.92 | 0.93 | 0.93 | 0.73% | 7.97% | 255,337 | 238,666 | 0.89 | 0.96 | | |
51. | DLKV-R-A | 0.67 | 0.67 | 0.67 | 1.60% | 5.40% | 2,637 | 1,775 | 0.67 | 0.67 | | |
52. | DDJH-R-A | 0.44 | 0.52 | 0.52 | 10.12% | 2.92% | 20,289 | 10,458 | 0.44 | 0.54 | | |
53. | INGR-R-A | 0.41 | 0.48 | 0.48 | -1.65% | -2.20% | 11,620 | 5,528 | 0.41 | 0.48 | | |
54. | CROBEX | | 254.79 | | 1.25% | | | | | | | |
| | | | | | | | 4,427,286 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.