Filter
Country: Croatia Date: 07/18/2017 Volume: 567,111 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 1,697.51 | 1,697.51 | 1,697.51 | 6.36% | 6.36% | 1 | 1,698 | 1,697.51 | 1,697.51 | | |
2. | JNAF-R-A | 743.51 | 743.25 | 743.26 | 0.00% | 0.00% | 47 | 34,933 | 743.25 | 743.51 | | |
3. | LRH-R-A | 503.02 | 516.28 | 505.23 | 2.64% | 0.62% | 6 | 3,031 | 503.02 | 516.28 | | |
4. | INA-R-A | 421.40 | 421.39 | 421.39 | 0.00% | 0.00% | 16 | 6,742 | 421.39 | 421.40 | | |
5. | TUHO-R-A | 404.80 | 404.80 | 404.80 | 0.00% | 0.00% | 20 | 8,096 | 404.80 | 404.80 | | |
6. | LRHC-R-A | 233.33 | 233.59 | 231.41 | 3.23% | 2.22% | 16 | 3,703 | 216.21 | 233.59 | | |
7. | KOTR-P-A | 181.17 | 181.17 | 181.17 | 1.11% | 1.11% | 3 | 544 | 181.17 | 181.17 | | |
8. | ERNT-R-A | 155.42 | 152.83 | 154.93 | -2.33% | -0.72% | 343 | 53,140 | 152.83 | 156.48 | | |
9. | SLRS-R-A | 139.36 | 139.36 | 139.36 | 5.00% | 5.00% | 7 | 976 | 139.36 | 139.36 | | |
10. | JDGT-R-A | 133.59 | 133.59 | 133.59 | -0.84% | -0.84% | 20 | 2,672 | 133.59 | 133.59 | | |
11. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 38 | 4,110 | 108.17 | 108.17 | | |
12. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 100 | 9,954 | 99.54 | 99.54 | | |
13. | KOEI-R-A | 95.96 | 96.89 | 96.16 | 0.69% | 0.45% | 37 | 3,558 | 95.96 | 96.89 | | |
14. | AUHR-R-A | 92.90 | 92.90 | 92.90 | -0.29% | -0.29% | 20 | 1,858 | 92.90 | 92.90 | | |
15. | THNK-R-A | 74.32 | 74.32 | 74.32 | 3.70% | 3.70% | 5 | 372 | 74.32 | 74.32 | | |
16. | LKPC-R-A | 71.01 | 73.00 | 72.12 | 2.87% | -1.76% | 232 | 16,733 | 71.01 | 73.00 | | |
17. | HPB-R-A | 66.36 | 66.36 | 66.36 | -3.84% | -3.84% | 119 | 7,897 | 66.36 | 66.36 | | |
18. | ARNT-R-A | 63.84 | 63.97 | 63.81 | 0.00% | -0.27% | 668 | 42,625 | 63.71 | 63.97 | | |
19. | KRAS-R-A | 61.06 | 61.05 | 61.06 | -0.22% | -0.54% | 11 | 672 | 61.05 | 61.06 | | |
20. | ADRS-P-A | 61.32 | 60.79 | 60.84 | -0.43% | -0.39% | 111 | 6,753 | 60.79 | 61.32 | | |
21. | ATPL-R-A | 52.96 | 53.09 | 53.05 | 0.50% | 1.36% | 299 | 15,861 | 52.96 | 53.09 | | |
22. | VIRO-R-A | 43.80 | 41.54 | 41.79 | -5.15% | -4.62% | 341 | 14,250 | 41.54 | 43.80 | | |
23. | PODR-R-A | 41.58 | 41.81 | 41.70 | 0.32% | 0.06% | 264 | 11,009 | 41.58 | 41.81 | | |
24. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.45% | 20 | 796 | 39.82 | 39.82 | | |
25. | TKPR-R-A | 38.49 | 38.49 | 38.49 | 0.00% | 0.00% | 11 | 423 | 38.49 | 38.49 | | |
26. | HMST-R-A | 37.83 | 37.83 | 37.83 | 0.71% | 0.71% | 16 | 605 | 37.83 | 37.83 | | |
27. | BCIN-R-A | 37.83 | 37.83 | 37.83 | 0.00% | -0.02% | 5 | 189 | 37.83 | 37.83 | | |
28. | PVCM-R-A | 28.56 | 28.54 | 28.51 | -0.27% | -1.62% | 209 | 5,959 | 28.47 | 28.56 | | |
29. | ATGR-R-A | 102.86 | 25.45 | 25.64 | -4.11% | -3.41% | 7 | 718 | 101.81 | 102.86 | | |
30. | HT-R-A | 23.63 | 23.69 | 23.66 | 0.28% | -0.62% | 2,261 | 53,496 | 23.61 | 23.81 | | |
31. | ADPL-R-A | 22.30 | 22.46 | 22.42 | 0.18% | 0.01% | 686 | 15,380 | 22.30 | 22.46 | | |
32. | ILRA-R-A | 178.51 | 22.31 | 22.31 | 0.37% | 0.37% | 10 | 1,785 | 178.51 | 178.51 | | |
33. | ATLN-R-A | 20.31 | 20.31 | 20.31 | 1.93% | 1.32% | 40 | 812 | 20.31 | 20.31 | | |
34. | ULPL-R-A | 17.25 | 17.39 | 17.66 | 0.77% | 2.35% | 136 | 2,401 | 17.25 | 17.92 | | |
35. | SNHA-R-A | 10.42 | 10.22 | 10.25 | -0.25% | -0.99% | 192 | 1,967 | 10.16 | 10.42 | | |
36. | GAMA-R-A | 9.82 | 9.82 | 9.82 | 0.01% | 0.00% | 104 | 1,022 | 9.82 | 9.82 | | |
37. | RIZO-R-A | 8.76 | 8.63 | 8.67 | -2.97% | -2.55% | 266 | 2,305 | 8.63 | 8.76 | | |
38. | SLPF-R-A | 6.65 | 6.64 | 6.64 | -0.06% | 0.06% | 377 | 2,505 | 6.64 | 6.65 | | |
39. | ZABA-R-A | 6.37 | 6.30 | 6.34 | -0.23% | -1.06% | 43 | 273 | 6.30 | 6.37 | | |
40. | LKRI-R-A | 6.11 | 5.77 | 5.79 | -3.33% | -3.43% | 1,532 | 8,872 | 5.77 | 6.11 | | |
41. | RIVP-R-A | 5.71 | 5.69 | 5.68 | -0.60% | -0.65% | 26,172 | 148,776 | 5.67 | 5.71 | | |
42. | VDKT-R-A | 4.25 | 3.98 | 4.27 | 3.41% | 1.26% | 42 | 179 | 3.98 | 4.38 | | |
43. | DDJH-R-A | 4.38 | 4.11 | 4.19 | -2.52% | -1.53% | 1,908 | 8,002 | 4.11 | 4.38 | | |
44. | JDPL-R-A | 4.18 | 4.18 | 4.18 | 16.67% | 17.94% | 49 | 205 | 4.18 | 4.18 | | |
45. | HBRL-R-A | 2.99 | 2.99 | 2.99 | -1.75% | -1.75% | 5 | 15 | 2.99 | 2.99 | | |
46. | DLKV-R-A | 3.05 | 2.92 | 2.95 | -1.79% | -2.20% | 2,104 | 6,197 | 2.92 | 3.06 | | |
47. | PRFC-R-A | 2.75 | 2.75 | 2.75 | -0.39% | -0.39% | 28 | 77 | 2.75 | 2.75 | | |
48. | VART-R-1 | 2.30 | 2.31 | 2.31 | 3.76% | 2.05% | 300 | 692 | 2.30 | 2.31 | | |
49. | ZB-R-A | 1.91 | 2.06 | 2.05 | 13.06% | 12.19% | 21,730 | 44,585 | 1.91 | 2.06 | | |
50. | PTKM-R-A | 1.94 | 1.87 | 1.92 | -6.01% | -3.20% | 258 | 496 | 1.87 | 1.94 | | |
51. | BPBA-R-A | 0.99 | 0.99 | 0.99 | -0.26% | -0.40% | 260 | 256 | 0.99 | 0.99 | | |
52. | INGR-R-A | 0.57 | 0.53 | 0.54 | -6.06% | 0.00% | 8,100 | 4,392 | 0.53 | 0.57 | | |
53. | OPTE-R-A | 0.38 | 0.38 | 0.38 | 4.79% | 4.42% | 6,713 | 2,542 | 0.38 | 0.38 | | |
54. | CROBEX | | 244.73 | | -0.53% | | | | | | | |
| | | | | | | | 567,111 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.