Filter
Country: Croatia Date: 02/08/2018 Volume: 804,260 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | JMNC-R-A | 637.07 | 676.89 | 663.61 | 26.87% | 8.12% | 14 | 9,291 | 637.07 | 676.89 | | |
2. | LRH-R-A | 557.44 | 565.40 | 562.24 | 4.41% | 3.83% | 37 | 20,803 | 549.47 | 565.40 | | |
3. | HUPZ-R-A | 464.53 | 499.04 | 481.77 | 7.43% | 3.85% | 117 | 56,367 | 464.53 | 504.35 | | |
4. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | -0.47% | 20 | 7,963 | 398.17 | 398.17 | | |
5. | LRHC-R-A | 250.85 | 250.85 | 250.85 | 8.00% | 8.00% | 1 | 251 | 250.85 | 250.85 | | |
6. | PLAG-R-A | 229.61 | 238.90 | 237.43 | 4.05% | 2.92% | 132 | 31,341 | 229.61 | 238.90 | | |
7. | ERNT-R-A | 162.59 | 162.59 | 162.46 | 0.00% | 0.48% | 66 | 10,723 | 161.92 | 162.59 | | |
8. | IKBA-R-A | 160.59 | 160.59 | 160.59 | -6.92% | -6.92% | 10 | 1,606 | 160.59 | 160.59 | | |
9. | SLRS-R-A | 108.83 | 108.83 | 108.83 | 0.61% | 0.61% | 10 | 1,088 | 108.83 | 108.83 | | |
10. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 104 | 11,181 | 107.51 | 107.51 | | |
11. | PBZ-R-A | 105.51 | 105.51 | 105.51 | 0.00% | 0.59% | 2 | 211 | 105.51 | 105.51 | | |
12. | ATPL-R-A | 86.00 | 86.00 | 86.08 | 0.62% | 1.18% | 547 | 47,088 | 84.94 | 87.07 | | |
13. | ADRS-R-A | 67.69 | 67.69 | 67.69 | 0.00% | 0.97% | 26 | 1,760 | 67.69 | 67.69 | | |
14. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 12 | 796 | 66.36 | 66.36 | | |
15. | ADRS-P-A | 58.40 | 58.40 | 58.41 | 0.69% | 0.37% | 216 | 12,616 | 58.40 | 58.93 | | |
16. | ARNT-R-A | 58.40 | 58.40 | 58.40 | -0.23% | -0.22% | 447 | 26,107 | 58.40 | 58.80 | | |
17. | LEDO-R-A | 48.97 | 53.55 | 52.41 | 9.05% | 7.25% | 662 | 34,697 | 48.97 | 54.42 | | |
18. | MAIS-R-A | 36.63 | 37.96 | 37.16 | 3.62% | 1.78% | 552 | 20,513 | 36.10 | 38.49 | | |
19. | PODR-R-A | 35.04 | 34.91 | 34.96 | 0.00% | -0.41% | 100 | 3,496 | 34.91 | 35.04 | | |
20. | ATGR-R-A | 124.76 | 31.19 | 31.19 | -2.59% | -2.16% | 1 | 125 | 124.76 | 124.76 | | |
21. | TNKC-R-A | 29.20 | 29.20 | 29.20 | 0.00% | 0.00% | 15 | 438 | 29.20 | 29.20 | | |
22. | ZVZD-R-A | 28.80 | 28.80 | 28.80 | 0.93% | 0.93% | 23 | 662 | 28.80 | 28.80 | | |
23. | IGH-R-A | 27.87 | 27.74 | 27.86 | -1.41% | 0.36% | 85 | 2,368 | 27.47 | 29.46 | | |
24. | VIRO-R-A | 26.01 | 26.28 | 26.27 | 1.02% | 2.18% | 38 | 998 | 26.01 | 26.28 | | |
25. | LPLH-R-A | 25.88 | 25.88 | 25.88 | 2.63% | 2.63% | 137 | 3,546 | 25.88 | 25.88 | | |
26. | ADPL-R-A | 25.15 | 24.75 | 25.16 | -1.32% | 0.45% | 2,033 | 51,152 | 24.75 | 25.35 | | |
27. | ILRA-R-A | 25.08 | 25.08 | 25.08 | 12.00% | 12.00% | 1 | 25 | 25.08 | 25.08 | | |
28. | THNK-R-A | 22.30 | 24.29 | 23.12 | -11.16% | -12.84% | 3,655 | 84,512 | 21.63 | 24.95 | | |
29. | ATLN-R-A | 22.70 | 22.70 | 22.70 | 0.00% | 0.00% | 28 | 635 | 22.70 | 22.70 | | |
30. | HT-R-A | 21.77 | 21.83 | 21.86 | 0.31% | 0.68% | 7,816 | 170,873 | 21.70 | 21.90 | | |
31. | ULPL-R-A | 18.45 | 17.85 | 18.22 | -0.37% | 4.06% | 66 | 1,203 | 17.85 | 18.51 | | |
32. | BDSS-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 75 | 995 | 13.27 | 13.27 | | |
33. | PIKR-R-A | 11.68 | 11.68 | 11.68 | 3.53% | 3.53% | 50 | 584 | 11.68 | 11.68 | | |
34. | NEXE-R-A | 11.28 | 11.28 | 11.28 | 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | | |
35. | GAMA-R-A | 9.82 | 9.82 | 9.82 | 0.00% | 0.00% | 222 | 2,180 | 9.82 | 9.82 | | |
36. | SNHA-R-A | 9.62 | 9.62 | 9.62 | 0.00% | 0.00% | 48 | 462 | 9.62 | 9.62 | | |
37. | ZABA-R-A | 7.70 | 7.72 | 7.70 | 0.35% | 0.78% | 184 | 1,418 | 7.59 | 7.72 | | |
38. | RIVP-R-A | 5.55 | 5.65 | 5.64 | 0.71% | 1.31% | 17,535 | 98,919 | 5.53 | 5.69 | | |
39. | BETA-R-A | 5.34 | 5.34 | 5.34 | 0.00% | 0.00% | 202 | 1,078 | 5.34 | 5.34 | | |
40. | SLPF-R-A | 4.51 | 4.51 | 4.51 | -0.58% | -0.58% | 962 | 4,341 | 4.51 | 4.51 | | |
41. | JDPL-R-A | 4.09 | 3.98 | 4.00 | -4.46% | -4.35% | 1,435 | 5,746 | 3.96 | 4.09 | | |
42. | DLKV-R-A | 2.42 | 2.44 | 2.41 | -2.13% | 2.60% | 10,424 | 25,104 | 2.38 | 2.50 | | |
43. | DDJH-R-A | 2.31 | 2.29 | 2.29 | 0.29% | 0.41% | 1,710 | 3,914 | 2.26 | 2.31 | | |
44. | JDRN-R-B | 0.74 | 2.23 | 2.22 | -2.61% | -2.27% | 12,721 | 9,414 | 0.73 | 0.76 | | |
45. | PTKM-R-A | 1.84 | 1.84 | 1.84 | 0.72% | 0.72% | 222 | 410 | 1.84 | 1.84 | | |
46. | VLEN-R-B | 1.57 | 1.53 | 1.55 | -3.36% | -3.15% | 10,492 | 16,257 | 1.51 | 1.65 | | |
47. | KABA-R-A | 1.31 | 1.31 | 1.31 | 7.65% | 7.65% | 299 | 391 | 1.31 | 1.31 | | |
48. | VPIK-R-A | 0.61 | 0.61 | 0.61 | -0.44% | -0.44% | 845 | 516 | 0.61 | 0.61 | | |
49. | INGR-R-A | 0.53 | 0.53 | 0.53 | -4.98% | -3.15% | 5,854 | 3,116 | 0.53 | 0.55 | | |
50. | BLJE-R-A | 0.35 | 0.35 | 0.35 | -1.13% | 1.54% | 27,531 | 9,653 | 0.35 | 0.36 | | |
51. | OPTE-R-A | 0.34 | 0.34 | 0.34 | 0.80% | -0.41% | 10,738 | 3,636 | 0.34 | 0.34 | | |
52. | CROBEX | | 248.50 | | -0.23% | | | | | | | |
| | | | | | | | 804,260 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.