Filter
Country: Croatia Date: 03/07/2018 Volume: 819,369 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,203.20 | 2,203.20 | 2,203.20 | -2.35% | -1.97% | 1 | 2,203 | 2,203.20 | 2,203.20 | | |
2. | ACI-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 2 | 1,327 | 663.61 | 663.61 | | |
3. | HUPZ-R-A | 483.11 | 483.11 | 483.11 | 1.11% | 1.11% | 2 | 966 | 483.11 | 483.11 | | |
4. | INA-R-A | 406.13 | 414.10 | 412.07 | 1.96% | 1.46% | 34 | 14,010 | 403.48 | 414.10 | | |
5. | KODT-R-A | 240.23 | 240.23 | 240.23 | 0.00% | 0.00% | 10 | 2,402 | 240.23 | 240.23 | | |
6. | DELT-R-A | 238.90 | 238.90 | 238.90 | 1.12% | 1.12% | 1 | 239 | 238.90 | 238.90 | | |
7. | PLAG-R-A | 233.59 | 234.92 | 233.92 | 1.14% | 0.71% | 80 | 18,714 | 233.59 | 234.92 | | |
8. | ERNT-R-A | 153.29 | 152.63 | 153.00 | 0.00% | 0.00% | 47 | 7,191 | 152.63 | 153.96 | | |
9. | JDGT-R-A | 142.01 | 144.67 | 145.19 | 5.83% | 4.20% | 804 | 116,731 | 142.01 | 146.00 | | |
10. | PBZ-R-A | 104.85 | 105.51 | 105.35 | 1.27% | 1.11% | 251 | 26,442 | 104.85 | 105.51 | | |
11. | AUHR-R-A | 85.61 | 85.61 | 85.61 | 0.78% | 0.61% | 2 | 171 | 85.61 | 85.61 | | |
12. | ATPL-R-A | 85.21 | 84.94 | 84.65 | 0.00% | 0.78% | 351 | 29,712 | 83.88 | 85.74 | | |
13. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 1.63% | 1.63% | 2 | 133 | 66.36 | 66.36 | | |
14. | ADRS-R-A | 65.03 | 65.03 | 65.03 | 0.00% | -0.01% | 3 | 195 | 65.03 | 65.03 | | |
15. | KRAS-R-A | 58.66 | 58.66 | 58.66 | 0.91% | 0.91% | 500 | 29,332 | 58.66 | 58.66 | | |
16. | ARNT-R-A | 58.13 | 57.87 | 58.06 | -0.46% | -0.07% | 121 | 7,026 | 57.87 | 58.13 | | |
17. | ADRS-P-A | 57.20 | 56.94 | 57.00 | -0.69% | -0.17% | 23 | 1,311 | 56.94 | 57.20 | | |
18. | HTCP-R-A | 46.45 | 46.45 | 46.45 | 0.00% | 0.00% | 57 | 2,648 | 46.45 | 46.45 | | |
19. | MAIS-R-A | 37.69 | 37.96 | 37.70 | 0.00% | 1.44% | 4,072 | 153,501 | 36.90 | 37.96 | | |
20. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 89 | 3,142 | 35.30 | 35.30 | | |
21. | PODR-R-A | 34.77 | 35.17 | 34.83 | 2.71% | 0.22% | 2,721 | 94,779 | 34.77 | 35.17 | | |
22. | ATGR-R-A | 127.41 | 31.85 | 31.85 | 0.52% | 0.52% | 2 | 255 | 127.41 | 127.41 | | |
23. | ADPL-R-A | 25.75 | 25.68 | 25.70 | -0.26% | -0.60% | 20 | 514 | 25.68 | 25.75 | | |
24. | LPLH-R-A | 24.55 | 24.55 | 24.55 | 0.00% | 0.00% | 2 | 49 | 24.55 | 24.55 | | |
25. | HT-R-A | 21.57 | 21.77 | 21.63 | 0.92% | 0.67% | 4,441 | 96,064 | 21.57 | 21.77 | | |
26. | ULPL-R-A | 17.25 | 17.25 | 17.25 | 1.17% | 0.85% | 19 | 328 | 17.25 | 17.25 | | |
27. | THNK-R-A | 13.14 | 15.26 | 14.52 | 16.16% | 5.88% | 1,100 | 15,968 | 13.14 | 15.26 | | |
28. | IPKK-R-A | 10.35 | 10.35 | 10.35 | 23.81% | 23.81% | 7 | 72 | 10.35 | 10.35 | | |
29. | GAMA-R-A | 9.76 | 9.76 | 9.76 | 0.00% | 0.00% | 121 | 1,180 | 9.76 | 9.76 | | |
30. | SNHA-R-A | 9.29 | 9.29 | 9.29 | -1.41% | -1.41% | 104 | 966 | 9.29 | 9.29 | | |
31. | ZABA-R-A | 7.70 | 7.70 | 7.71 | -1.02% | -0.84% | 711 | 5,484 | 7.70 | 7.78 | | |
32. | RIZO-R-A | 7.57 | 7.57 | 7.57 | -5.00% | -5.00% | 10 | 76 | 7.57 | 7.57 | | |
33. | PCTS-R-A | 6.97 | 6.97 | 6.97 | -4.55% | -4.55% | 104 | 725 | 6.97 | 6.97 | | |
34. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 64 | 442 | 6.90 | 6.90 | | |
35. | LKRI-R-A | 6.24 | 6.24 | 6.24 | -2.08% | -2.08% | 50 | 312 | 6.24 | 6.24 | | |
36. | RIVP-R-A | 5.57 | 5.53 | 5.55 | 0.00% | 0.02% | 27,171 | 150,712 | 5.48 | 5.60 | | |
37. | BETA-R-A | 5.31 | 5.31 | 5.33 | -5.66% | -2.55% | 386 | 2,057 | 5.31 | 5.36 | | |
38. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 605 | 2,570 | 4.25 | 4.25 | | |
39. | JDPL-R-A | 3.93 | 3.85 | 3.89 | -2.03% | -1.74% | 503 | 1,956 | 3.85 | 3.93 | | |
40. | DLKV-R-A | 2.39 | 2.40 | 2.39 | 2.26% | 1.24% | 4,426 | 10,570 | 2.38 | 2.40 | | |
41. | JDRN-R-B | 0.73 | 2.19 | 2.19 | 0.00% | 0.00% | 7,565 | 5,524 | 0.73 | 0.74 | | |
42. | DDJH-R-A | 2.10 | 2.12 | 2.10 | 0.63% | -0.63% | 732 | 1,535 | 2.09 | 2.12 | | |
43. | PTKM-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 276 | 476 | 1.73 | 1.73 | | |
44. | FMPS-R-A | 1.59 | 1.59 | 1.59 | 21.21% | 21.21% | 100 | 159 | 1.59 | 1.59 | | |
45. | VART-R-1 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00% | 350 | 506 | 1.45 | 1.45 | | |
46. | VLEN-R-B | 1.46 | 1.45 | 1.44 | -0.91% | -2.08% | 5,136 | 7,377 | 1.42 | 1.46 | | |
47. | ULJN-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 200 | 265 | 1.33 | 1.33 | | |
48. | INGR-R-A | 0.53 | 0.54 | 0.54 | 2.25% | 1.49% | 1,599 | 860 | 0.53 | 0.54 | | |
49. | HHLD-R-A | 0.31 | 0.31 | 0.31 | 1.74% | 1.74% | 621 | 193 | 0.31 | 0.31 | | |
50. | CROBEX | | 245.76 | | 0.29% | | | | | | | |
| | | | | | | | 819,369 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.