Filter
Country: Croatia Date: 03/27/2020 Volume: 2,419,902 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | GRNL-R-A | 2.65 | 2.39 | 2.52 | 20.00% | 26.67% | 500 | 1,261 | 2.39 | 2.65 | | |
2. | PBZ-R-A | 108.83 | 115.47 | 112.28 | 8.75% | 1.55% | 51 | 5,726 | 108.83 | 115.47 | | |
3. | IKBA-R-A | 165.90 | 169.89 | 167.99 | 8.47% | 6.36% | 21 | 3,528 | 165.90 | 169.89 | | |
4. | KODT-R-A | 132.72 | 143.34 | 137.54 | 8.00% | 3.93% | 87 | 11,966 | 132.72 | 143.34 | | |
5. | MDKA-R-A | 1,990.84 | 1,990.84 | 1,990.84 | 7.91% | 7.91% | 5 | 9,954 | 1,990.84 | 1,990.84 | | |
6. | INGR-R-A | 0.35 | 0.37 | 0.35 | 6.98% | 2.68% | 7,219 | 2,546 | 0.35 | 0.37 | | |
7. | VART-R-1 | 1.18 | 1.20 | 1.21 | 5.23% | 5.77% | 5,113 | 6,208 | 1.18 | 1.26 | | |
8. | VLEN-R-B | 0.80 | 0.81 | 0.85 | 5.17% | 10.19% | 2,434 | 2,061 | 0.80 | 0.86 | | |
9. | RIVP-R-A | 2.83 | 2.92 | 2.94 | 4.26% | 8.88% | 192,418 | 566,383 | 2.83 | 3.09 | | |
10. | DDJH-R-A | 0.37 | 0.36 | 0.37 | 4.20% | 5.77% | 4,900 | 1,787 | 0.36 | 0.37 | | |
11. | TPNG-R-A | 5.23 | 5.34 | 5.21 | 3.61% | 1.79% | 519 | 2,704 | 5.10 | 5.34 | | |
12. | SLRS-R-A | 53.35 | 53.35 | 53.35 | 3.08% | 4.92% | 145 | 7,736 | 53.35 | 53.35 | | |
13. | ADRS-R-A | 56.54 | 57.34 | 57.30 | 2.37% | 3.08% | 76 | 4,355 | 56.54 | 58.13 | | |
14. | ZABA-R-A | 6.34 | 6.45 | 6.53 | 2.10% | 5.17% | 9,534 | 62,240 | 6.34 | 6.64 | | |
15. | KRAS-R-A | 68.35 | 69.02 | 68.61 | 1.96% | 1.90% | 65 | 4,459 | 68.35 | 69.02 | | |
16. | ARNT-R-A | 27.08 | 27.87 | 28.35 | 1.94% | 5.74% | 4,554 | 129,088 | 27.08 | 29.20 | | |
17. | VIRO-R-A | 7.30 | 7.03 | 7.47 | 1.92% | 7.10% | 2,538 | 18,951 | 7.03 | 8.56 | | |
18. | ATPL-R-A | 21.50 | 21.90 | 21.95 | 1.85% | 7.69% | 4,338 | 95,228 | 21.50 | 22.96 | | |
19. | ULPL-R-A | 2.92 | 2.97 | 2.97 | 1.82% | 1.82% | 1,568 | 4,661 | 2.92 | 2.97 | | |
20. | PLAG-R-A | 167.23 | 168.56 | 168.53 | 1.60% | 1.56% | 54 | 9,101 | 167.23 | 172.54 | | |
21. | CROBEX | | 193.45 | | 1.38% | | | | | | | |
22. | JDOS-R-A | 403.48 | 403.48 | 403.48 | 1.33% | 2.24% | 10 | 4,035 | 403.48 | 403.48 | | |
23. | KOEI-R-A | 63.71 | 60.52 | 62.11 | 1.33% | 4.02% | 71 | 4,410 | 60.52 | 63.97 | | |
24. | ADRS-P-A | 45.26 | 45.66 | 45.79 | 1.18% | 3.81% | 10,873 | 497,876 | 44.99 | 46.19 | | |
25. | KODT-P-A | 128.74 | 130.07 | 129.36 | 1.03% | 0.48% | 530 | 68,561 | 128.08 | 132.72 | | |
26. | ERNT-R-A | 153.29 | 151.97 | 153.06 | 0.88% | 2.89% | 532 | 81,429 | 151.97 | 154.62 | | |
27. | LKPC-R-A | 43.80 | 44.06 | 43.86 | 0.61% | 0.15% | 80 | 3,509 | 43.80 | 44.06 | | |
28. | ADPL-R-A | 14.93 | 14.60 | 14.90 | 0.46% | 5.52% | 17,830 | 265,658 | 14.33 | 15.46 | | |
29. | HPB-R-A | 57.87 | 57.07 | 58.28 | 0.00% | 4.94% | 142 | 8,276 | 57.07 | 60.79 | | |
30. | PODR-R-A | 48.71 | 48.18 | 48.89 | 0.00% | 1.95% | 2,449 | 119,730 | 48.18 | 49.51 | | |
31. | HT-R-A | 21.83 | 21.77 | 21.93 | 0.00% | 0.71% | 10,443 | 229,036 | 21.77 | 22.03 | | |
32. | JDGT-R-A | 135.38 | 132.72 | 133.68 | 0.00% | -1.69% | 83 | 11,096 | 132.72 | 135.38 | | |
33. | LRHC-R-A | 168.56 | 168.56 | 168.56 | 0.00% | 0.00% | 8 | 1,348 | 168.56 | 168.56 | | |
34. | ATGR-R-A | 148.65 | 36.83 | 37.61 | 0.00% | 2.80% | 370 | 55,659 | 147.32 | 152.63 | | |
35. | KOES-R-A | 63.71 | 63.71 | 63.71 | 0.00% | 0.00% | 68 | 4,332 | 63.71 | 63.71 | | |
36. | MAIS-R-A | 28.67 | 28.67 | 28.67 | 0.00% | 0.00% | 200 | 5,734 | 28.67 | 28.67 | | |
37. | SAPN-R-A | 30.53 | 30.53 | 30.53 | 0.00% | 2.04% | 162 | 4,945 | 30.53 | 30.53 | | |
38. | THNK-R-A | 12.74 | 12.74 | 12.74 | 0.00% | -0.02% | 40 | 510 | 12.74 | 12.74 | | |
39. | DLKV-R-A | 0.44 | 0.44 | 0.44 | -0.61% | -0.61% | 7,182 | 3,154 | 0.44 | 0.44 | | |
40. | IGH-R-A | 10.35 | 10.35 | 10.35 | -1.27% | 3.60% | 90 | 932 | 10.35 | 10.35 | | |
41. | OPTE-R-A | 0.59 | 0.57 | 0.59 | -2.70% | 1.15% | 119,540 | 70,327 | 0.57 | 0.61 | | |
42. | JNAF-R-A | 491.07 | 491.07 | 491.07 | -3.65% | -3.65% | 3 | 1,473 | 491.07 | 491.07 | | |
43. | SLPF-R-A | 2.52 | 2.55 | 2.59 | -4.00% | -2.30% | 2,350 | 6,082 | 2.52 | 2.65 | | |
44. | SUKC-R-A | 13.54 | 12.61 | 13.10 | -5.00% | -1.50% | 280 | 3,668 | 12.61 | 13.54 | | |
45. | HIMR-R-A | 86.27 | 86.27 | 86.27 | -8.45% | -8.45% | 5 | 431 | 86.27 | 86.27 | | |
46. | PTKM-R-A | 7.57 | 7.03 | 7.13 | -8.62% | -7.34% | 2,278 | 16,247 | 6.84 | 7.70 | | |
47. | TSHC-R-A | 1,499.77 | 1,499.77 | 1,499.77 | -8.87% | -8.87% | 1 | 1,500 | 1,499.77 | 1,499.77 | | |
| | | | | | | | 2,419,902 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.