Filter
Country: Croatia Date: 11/25/2019 Volume: 1,446,341 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | HZVG-R-A | 1.46 | 1.46 | 1.46 | 10.01% | 10.01% | 80 | 117 | 1.46 | 1.46 | | |
2. | VART-R-1 | 2.46 | 2.46 | 2.46 | 6.94% | 6.63% | 300 | 737 | 2.46 | 2.46 | 2.34 | 2.51 |
3. | LURA-R-A | 79.63 | 79.63 | 79.63 | 3.45% | 3.45% | 50 | 3,982 | 79.63 | 79.63 | 78.31 | 84.28 |
4. | ATLN-R-A | 24.02 | 24.29 | 24.17 | 3.39% | 1.32% | 638 | 15,419 | 24.02 | 24.29 | 23.36 | 24.29 |
5. | JDRN-R-B | 2.05 | 2.04 | 2.03 | 2.32% | 1.59% | 1,816 | 3,685 | 2.00 | 2.05 | | |
6. | CROS-R-A | 915.79 | 915.79 | 915.79 | 2.22% | 2.22% | 1 | 916 | 915.79 | 915.79 | 895.88 | 915.79 |
7. | TPNG-R-A | 6.13 | 6.21 | 6.04 | 2.18% | 1.58% | 3,226 | 19,491 | 5.89 | 6.21 | | |
8. | HHLD-R-A | 0.62 | 0.62 | 0.62 | 0.87% | -0.44% | 61 | 38 | 0.62 | 0.62 | 0.62 | 0.69 |
9. | PODR-R-A | 63.31 | 64.37 | 64.20 | 0.83% | 0.71% | 455 | 29,212 | 63.18 | 64.37 | 64.37 | 64.90 |
10. | IGH-R-A | 16.59 | 16.59 | 16.59 | 0.81% | 0.81% | 1 | 17 | 16.59 | 16.59 | 16.46 | 17.25 |
11. | RIVP-R-A | 5.02 | 5.07 | 5.04 | 0.79% | 0.08% | 8,212 | 41,363 | 5.02 | 5.07 | 5.02 | 5.07 |
12. | VLEN-R-B | 0.90 | 0.90 | 0.90 | 0.75% | 0.60% | 500 | 448 | 0.90 | 0.90 | 0.89 | 0.98 |
13. | IKBA-R-A | 193.78 | 193.78 | 193.78 | 0.69% | 0.69% | 73 | 14,146 | 193.78 | 193.78 | 189.79 | 196.43 |
14. | AUHR-R-A | 121.44 | 122.11 | 121.73 | 0.55% | 0.35% | 113 | 13,756 | 121.44 | 122.11 | 118.12 | 122.77 |
15. | HT-R-A | 22.50 | 22.50 | 22.53 | 0.30% | 0.46% | 2,780 | 62,644 | 22.50 | 22.56 | 22.50 | 22.56 |
16. | ADPL-R-A | 24.75 | 24.75 | 24.71 | 0.27% | 0.10% | 1,646 | 40,673 | 24.69 | 24.82 | 24.75 | 24.82 |
17. | ADRS-R-A | 74.99 | 74.99 | 75.01 | 0.00% | -0.02% | 850 | 63,760 | 74.99 | 75.65 | 74.32 | 75.65 |
18. | ATPL-R-A | 54.15 | 54.15 | 54.15 | 0.00% | 0.00% | 136 | 7,365 | 54.15 | 54.15 | 52.56 | 54.28 |
19. | CRAL-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 50 | 252 | 5.04 | 5.04 | | |
20. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 28 | 1,486 | 53.09 | 53.09 | 53.09 | 54.42 |
21. | ADRS-P-A | 66.23 | 66.23 | 66.09 | 0.00% | 0.05% | 1,972 | 130,324 | 65.96 | 66.36 | 65.83 | 66.23 |
22. | FMPS-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 1,300 | 2,588 | 1.99 | 1.99 | | |
23. | BRIN-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 100 | 398 | 3.98 | 3.98 | | |
24. | HBRL-R-A | 1.67 | 1.67 | 1.67 | 0.00% | 0.00% | 109 | 182 | 1.67 | 1.67 | | |
25. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 0.00% | 0.00% | 50 | 2,017 | 40.35 | 40.35 | 40.08 | 40.88 |
26. | CROBEX | | 264.62 | | -0.48% | | | | | | | |
27. | ERNT-R-A | 184.48 | 183.16 | 183.83 | -0.72% | -0.26% | 111 | 20,405 | 182.49 | 185.15 | 182.49 | 183.16 |
28. | ATGR-R-A | 171.21 | 43.47 | 43.47 | -0.76% | -0.37% | 111 | 19,301 | 171.21 | 175.19 | 171.21 | 173.87 |
29. | OPTE-R-A | 0.87 | 0.87 | 0.89 | -0.76% | 2.92% | 103,162 | 91,774 | 0.86 | 0.92 | 0.88 | 0.90 |
30. | PTKM-R-A | 7.03 | 7.10 | 7.06 | -0.93% | 0.70% | 305 | 2,152 | 7.03 | 7.10 | 7.10 | 7.23 |
31. | SLPF-R-A | 2.44 | 2.44 | 2.44 | -1.07% | -1.07% | 1,975 | 4,823 | 2.44 | 2.44 | | |
32. | ZABA-R-A | 8.10 | 7.96 | 8.02 | -1.64% | -0.84% | 4,675 | 37,484 | 7.96 | 8.10 | 7.96 | 8.10 |
33. | KOTR-P-A | 74.32 | 74.32 | 74.32 | -1.75% | -1.75% | 10 | 743 | 74.32 | 74.32 | | |
34. | CKML-R-A | | 9.14 | 9.14 | -2.17% | -2.17% | 378 | 338,642 | 895.88 | 895.88 | | |
35. | PBZ-R-A | 106.84 | 106.18 | 106.20 | -2.44% | -2.25% | 554 | 58,836 | 106.18 | 106.84 | 105.51 | 108.83 |
36. | DLKV-R-A | 0.71 | 0.71 | 0.71 | -3.25% | -0.92% | 200 | 142 | 0.71 | 0.71 | 0.71 | 0.73 |
37. | KOEI-R-A | 80.96 | 80.96 | 80.96 | -3.94% | -3.68% | 26 | 2,105 | 80.96 | 80.96 | 80.30 | 83.62 |
38. | SAPN-R-A | 43.27 | 41.14 | 41.52 | -4.91% | -3.41% | 725 | 30,103 | 40.88 | 43.80 | 40.88 | 42.21 |
39. | DDJH-R-A | 0.68 | 0.63 | 0.64 | -6.87% | -5.31% | 49,233 | 31,491 | 0.63 | 0.68 | 0.63 | 0.66 |
40. | VIRO-R-A | 11.15 | 11.15 | 11.15 | -7.18% | -6.23% | 117 | 1,304 | 11.15 | 11.15 | 11.15 | 11.95 |
41. | ULPL-R-A | 4.62 | 4.25 | 4.33 | -8.05% | -4.90% | 737 | 3,192 | 4.25 | 4.65 | 4.19 | 4.38 |
42. | RIZO-R-A | 0.50 | 0.40 | 0.41 | -14.27% | -10.85% | 1,225 | 508 | 0.40 | 0.50 | 0.20 | 0.40 |
43. | IPKK-R-A | 5.15 | 5.15 | 5.15 | -27.48% | -27.48% | 15 | 77 | 5.15 | 5.15 | | |
44. | KRAS-R-A | 100.21 | 95.56 | 99.27 | -31.43% | -28.77% | 3,508 | 348,241 | 92.91 | 103.52 | | |
| | | | | | | | 1,446,341 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.