Filter
Country: Croatia Date: 11/22/2017 Volume: 885,923 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZVCV-R-A | 5.84 | 5.84 | 5.84 | 26.08% | 26.08% | 385 | 2,248 | 5.84 | 5.84 | | |
2. | VDKT-R-A | 0.36 | 0.40 | 0.39 | 17.46% | 8.57% | 1,491 | 577 | 0.34 | 0.40 | | |
3. | JDPL-R-A | 4.03 | 4.65 | 4.48 | 16.59% | 11.03% | 1,390 | 6,220 | 4.03 | 4.65 | | |
4. | THNK-R-A | 15.79 | 15.79 | 15.91 | 11.20% | 6.10% | 1,109 | 17,646 | 15.26 | 18.18 | | |
5. | ULPL-R-A | 16.95 | 18.18 | 17.97 | 8.56% | 5.32% | 1,474 | 26,488 | 16.95 | 18.89 | | |
6. | ATPL-R-A | 67.82 | 72.73 | 70.69 | 5.80% | 3.41% | 2,638 | 186,482 | 67.82 | 72.86 | | |
7. | IPKK-R-A | 10.89 | 10.89 | 10.89 | 5.15% | 5.15% | 40 | 435 | 10.89 | 10.89 | | |
8. | TPNG-R-A | 7.63 | 7.67 | 7.63 | 3.16% | 2.71% | 252 | 1,924 | 7.63 | 7.67 | | |
9. | HMST-R-A | 45.12 | 45.12 | 45.12 | 3.03% | 3.03% | 5 | 226 | 45.12 | 45.12 | | |
10. | INA-R-A | 431.35 | 444.22 | 443.77 | 2.98% | 2.88% | 58 | 25,739 | 431.35 | 444.22 | | |
11. | RIZO-R-A | 5.71 | 5.71 | 5.71 | 2.38% | 2.38% | 45 | 257 | 5.71 | 5.71 | | |
12. | ZABA-R-A | 7.01 | 7.00 | 7.00 | 1.91% | 1.56% | 441 | 3,087 | 7.00 | 7.01 | | |
13. | IKBA-R-A | 155.29 | 155.29 | 155.29 | 1.74% | 1.74% | 20 | 3,106 | 155.29 | 155.29 | | |
14. | HHLD-R-A | 0.40 | 0.40 | 0.40 | 1.66% | 2.35% | 633 | 256 | 0.40 | 0.40 | | |
15. | ULJN-R-A | 1.86 | 1.89 | 1.88 | 1.57% | 1.43% | 1,353 | 2,550 | 1.86 | 1.90 | | |
16. | KRAS-R-A | 61.05 | 61.98 | 61.07 | 1.52% | 0.03% | 135 | 8,245 | 60.14 | 61.98 | | |
17. | IGH-R-A | 29.20 | 31.12 | 29.85 | 1.51% | -2.46% | 90 | 2,687 | 29.20 | 31.12 | | |
18. | INGR-R-A | 0.50 | 0.52 | 0.50 | 1.29% | 0.26% | 7,387 | 3,717 | 0.50 | 0.53 | | |
19. | DLKV-R-A | 2.67 | 2.71 | 2.69 | 1.24% | 1.05% | 3,085 | 8,288 | 2.67 | 2.72 | | |
20. | JMNC-R-A | 1,467.25 | 1,486.50 | 1,514.77 | 0.95% | -0.12% | 25 | 37,869 | 1,459.95 | 1,590.68 | | |
21. | HPB-R-A | 71.67 | 71.67 | 71.67 | 0.93% | 0.81% | 2 | 143 | 71.67 | 71.67 | | |
22. | PCTS-R-A | 6.77 | 6.84 | 6.80 | 0.88% | 0.39% | 207 | 1,408 | 6.77 | 6.84 | | |
23. | MAIS-R-A | 39.29 | 39.48 | 39.34 | 0.83% | 0.49% | 60 | 2,361 | 39.29 | 39.48 | | |
24. | ERNT-R-A | 154.75 | 155.95 | 157.54 | 0.77% | 1.78% | 172 | 27,096 | 154.75 | 159.27 | | |
25. | LKRI-R-A | 6.57 | 6.60 | 6.57 | 0.77% | 0.02% | 1,029 | 6,757 | 6.53 | 6.60 | | |
26. | MDKA-R-A | 2,043.93 | 2,057.20 | 2,050.57 | 0.65% | 1.38% | 8 | 16,405 | 2,043.93 | 2,057.20 | | |
27. | LULG-R-A | 2.69 | 2.69 | 2.69 | 0.50% | -1.56% | 207 | 556 | 2.69 | 2.69 | | |
28. | VIRO-R-A | 32.78 | 32.92 | 33.61 | 0.41% | 2.53% | 423 | 14,218 | 32.78 | 34.47 | | |
29. | LURA-R-A | 51.76 | 51.76 | 51.76 | 0.26% | 0.26% | 23 | 1,191 | 51.76 | 51.76 | | |
30. | DELT-R-A | 240.36 | 240.36 | 240.36 | 0.22% | 0.22% | 3 | 721 | 240.36 | 240.36 | | |
31. | PLAG-R-A | 908.89 | 227.22 | 227.22 | 0.19% | -0.20% | 1 | 909 | 908.89 | 908.89 | | |
32. | RIVP-R-A | 5.78 | 5.79 | 5.78 | 0.12% | 0.19% | 8,407 | 48,631 | 5.77 | 5.79 | | |
33. | CROBEX | | 246.55 | | 0.10% | | | | | | | |
34. | HRDH-R-A | 9.29 | 9.29 | 9.29 | 0.04% | 0.04% | 138 | 1,283 | 9.29 | 9.29 | | |
35. | PVCM-R-A | 26.57 | 26.57 | 26.61 | 0.03% | -0.40% | 105 | 2,794 | 26.57 | 26.74 | | |
36. | BETA-R-A | 5.46 | 5.46 | 5.46 | 0.02% | -0.15% | 293 | 1,599 | 5.46 | 5.46 | | |
37. | LKPC-R-A | 66.37 | 66.37 | 66.37 | 0.01% | 0.01% | 10 | 664 | 66.37 | 66.37 | | |
38. | HMAM-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 130 | 5,349 | 41.14 | 41.14 | | |
39. | ADRS-P-A | 58.40 | 58.40 | 58.40 | 0.00% | 0.40% | 359 | 20,965 | 58.40 | 58.40 | | |
40. | AUHR-R-A | 86.27 | 86.27 | 86.27 | 0.00% | 0.00% | 1,528 | 131,820 | 86.27 | 86.27 | | |
41. | HDEL-R-A | 3.45 | 3.45 | 3.45 | 0.00% | 0.00% | 42 | 145 | 3.45 | 3.45 | | |
42. | HJDR-R-A | 34.51 | 34.51 | 34.51 | 0.00% | 0.00% | 5 | 173 | 34.51 | 34.51 | | |
43. | TUHO-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 268 | 113,823 | 424.71 | 424.71 | | |
44. | ATLN-R-A | 23.89 | 23.89 | 23.89 | 0.00% | 6.11% | 1 | 24 | 23.89 | 23.89 | | |
45. | LRHC-R-A | 215.67 | 215.67 | 215.68 | 0.00% | 0.00% | 6 | 1,294 | 215.67 | 215.68 | | |
46. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 3 | 219 | 73.00 | 73.00 | | |
47. | VPIK-R-A | 1.80 | 1.80 | 1.80 | 0.00% | 0.00% | 44 | 79 | 1.80 | 1.80 | | |
48. | VART-R-1 | 1.59 | 1.59 | 1.59 | -0.08% | -0.08% | 45 | 72 | 1.59 | 1.59 | | |
49. | ARNT-R-A | 62.06 | 62.65 | 62.14 | -0.08% | -0.05% | 130 | 8,079 | 62.06 | 62.65 | | |
50. | KOEI-R-A | 93.97 | 93.97 | 93.97 | -0.21% | -0.21% | 3 | 282 | 93.97 | 93.97 | | |
51. | ADPL-R-A | 22.56 | 22.43 | 22.55 | -0.59% | 0.11% | 404 | 9,109 | 22.43 | 22.56 | | |
52. | SNHA-R-A | 9.62 | 9.56 | 9.61 | -0.69% | -0.30% | 368 | 3,536 | 9.56 | 9.62 | | |
53. | PODR-R-A | 39.44 | 39.49 | 39.63 | -0.83% | -0.03% | 51 | 2,021 | 39.44 | 40.35 | | |
54. | DDJH-R-A | 2.79 | 2.76 | 2.78 | -0.95% | 0.43% | 5,995 | 16,661 | 2.74 | 2.80 | | |
55. | HT-R-A | 22.26 | 22.18 | 22.24 | -1.01% | -0.24% | 3,272 | 72,776 | 22.14 | 22.30 | | |
56. | HUPZ-R-A | 441.97 | 433.47 | 441.12 | -1.03% | 0.72% | 10 | 4,411 | 433.47 | 441.97 | | |
57. | BLJE-R-A | 0.75 | 0.72 | 0.72 | -1.10% | -0.54% | 6,789 | 4,923 | 0.71 | 0.76 | | |
58. | ADRS-R-A | 66.49 | 65.70 | 66.09 | -1.20% | -0.61% | 58 | 3,833 | 65.03 | 66.49 | | |
59. | VLEN-R-B | 1.79 | 1.76 | 1.78 | -1.48% | 0.53% | 1,875 | 3,331 | 1.76 | 1.85 | | |
60. | LEDO-R-A | 113.88 | 111.09 | 112.08 | -1.53% | -2.46% | 94 | 10,536 | 110.82 | 114.01 | | |
61. | ATGR-R-A | 112.42 | 28.10 | 28.10 | -2.20% | -2.20% | 5 | 562 | 112.42 | 112.42 | | |
62. | GAMA-R-A | 9.43 | 9.31 | 9.41 | -2.54% | -1.58% | 435 | 4,092 | 9.31 | 9.43 | | |
63. | PTKM-R-A | 2.15 | 2.12 | 2.13 | -2.73% | -2.44% | 153 | 325 | 2.12 | 2.15 | | |
64. | KODT-R-A | 206.38 | 206.38 | 206.38 | -2.81% | -2.81% | 7 | 1,445 | 206.38 | 206.38 | | |
65. | TRFM-R-A | 12.61 | 12.61 | 12.61 | -5.00% | -5.00% | 76 | 958 | 12.61 | 12.61 | | |
66. | BD62-R-A | 1.99 | 1.99 | 1.99 | -14.24% | -14.24% | 150 | 299 | 1.99 | 1.99 | | |
| | | | | | | | 885,923 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.