 Filter
Country: Croatia Date: 02/21/2020 Volume: 1,216,097 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | MGMA-R-A | 0.03 | 0.03 | 0.03 | 25.28% | 25.28% | 4,600 | 153 | 0.03 | 0.03 | | |
| 2. | HZVG-R-A | 2.02 | 2.02 | 2.02 | 16.92% | 16.92% | 1 | 2 | 2.02 | 2.02 | | |
| 3. | KTJV-R-A | 3.85 | 3.85 | 3.85 | 9.85% | 9.85% | 6 | 23 | 3.85 | 3.85 | | |
| 4. | JDPL-R-A | 1.59 | 1.59 | 1.59 | 9.09% | 9.09% | 100 | 159 | 1.59 | 1.59 | | |
| 5. | PTKM-R-A | 9.29 | 9.89 | 9.30 | 6.43% | 0.13% | 7,144 | 66,457 | 8.63 | 9.89 | | |
| 6. | VART-R-1 | 1.94 | 2.11 | 1.98 | 4.60% | -1.07% | 773 | 1,528 | 1.94 | 2.11 | | |
| 7. | KOES-R-A | 66.36 | 66.36 | 66.36 | 4.17% | 4.17% | 42 | 2,787 | 66.36 | 66.36 | | |
| 8. | PBZ-R-A | 138.03 | 138.03 | 138.03 | 4.00% | 4.45% | 10 | 1,380 | 138.03 | 138.03 | | |
| 9. | DDJH-R-A | 0.60 | 0.61 | 0.61 | 2.88% | 2.01% | 6,985 | 4,251 | 0.60 | 0.61 | | |
| 10. | JDRN-R-B | 2.02 | 2.03 | 2.04 | 2.69% | 2.46% | 5,068 | 10,350 | 2.02 | 2.06 | | |
| 11. | SUKC-R-A | 21.10 | 21.24 | 21.19 | 2.56% | 1.47% | 288 | 6,104 | 21.10 | 21.24 | | |
| 12. | KABA-R-A | 1.08 | 1.08 | 1.08 | 2.54% | 1.76% | 200 | 215 | 1.08 | 1.08 | | |
| 13. | DLKV-R-A | 0.69 | 0.70 | 0.69 | 2.34% | 0.39% | 8,891 | 6,144 | 0.68 | 0.70 | | |
| 14. | BD62-R-A | 1.29 | 1.29 | 1.29 | 2.10% | -0.62% | 140 | 180 | 1.29 | 1.29 | | |
| 15. | TUHO-R-A | 419.40 | 419.40 | 419.94 | 1.94% | 2.06% | 35 | 14,698 | 419.40 | 422.06 | | |
| 16. | ATPL-R-A | 43.53 | 43.80 | 43.71 | 1.54% | 1.08% | 124 | 5,420 | 43.53 | 43.80 | | |
| 17. | JDGT-R-A | 195.10 | 195.10 | 195.10 | 1.38% | 1.15% | 5 | 976 | 195.10 | 195.10 | | |
| 18. | HTPK-R-A | 9.95 | 9.95 | 9.95 | 1.35% | -1.28% | 5 | 50 | 9.95 | 9.95 | | |
| 19. | SAPN-R-A | 43.00 | 43.27 | 43.21 | 1.24% | 2.59% | 100 | 4,321 | 43.00 | 43.27 | | |
| 20. | ERNT-R-A | 191.12 | 193.11 | 193.38 | 1.04% | -0.85% | 371 | 71,743 | 191.12 | 193.78 | | |
| 21. | ADPL-R-A | 26.54 | 26.81 | 26.69 | 1.00% | 0.71% | 1,631 | 43,534 | 26.54 | 26.81 | | |
| 22. | ADRS-R-A | 74.32 | 74.32 | 74.32 | 0.90% | 0.90% | 35 | 2,601 | 74.32 | 74.32 | | |
| 23. | TPNG-R-A | 6.00 | 6.24 | 6.16 | 0.86% | -0.90% | 1,092 | 6,729 | 5.97 | 6.24 | | |
| 24. | ZABA-R-A | 8.43 | 8.49 | 8.41 | 0.79% | 0.44% | 3,509 | 29,519 | 8.36 | 8.49 | | |
| 25. | PLAG-R-A | 233.59 | 233.59 | 233.59 | 0.57% | -1.02% | 160 | 37,375 | 233.59 | 233.59 | | |
| 26. | HT-R-A | 24.02 | 24.09 | 24.10 | 0.28% | 0.36% | 8,176 | 197,021 | 24.02 | 24.16 | | |
| 27. | CROBEX | | 268.33 | | 0.04% | | | | | | | |
| 28. | KRAS-R-A | 108.83 | 108.83 | 109.19 | 0.00% | 0.54% | 363 | 39,636 | 108.83 | 109.50 | | |
| 29. | MAIS-R-A | 40.61 | 40.61 | 40.84 | 0.00% | 0.56% | 58 | 2,369 | 40.61 | 41.14 | | |
| 30. | ARNT-R-A | 51.50 | 51.50 | 51.35 | 0.00% | -0.14% | 74 | 3,800 | 51.23 | 51.50 | | |
| 31. | IKBA-R-A | 221.65 | 221.65 | 221.65 | 0.00% | 0.00% | 2 | 443 | 221.65 | 221.65 | | |
| 32. | LURA-R-A | 81.62 | 81.62 | 81.62 | 0.00% | 0.00% | 10 | 816 | 81.62 | 81.62 | | |
| 33. | RIVP-R-A | 4.94 | 4.94 | 4.94 | 0.00% | -0.19% | 36,449 | 180,084 | 4.92 | 4.95 | | |
| 34. | VIRO-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.00% | 12 | 143 | 11.95 | 11.95 | | |
| 35. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 49 | 5,203 | 106.18 | 106.18 | | |
| 36. | INGR-R-A | 0.50 | 0.49 | 0.50 | 0.00% | 0.28% | 8,878 | 4,398 | 0.49 | 0.50 | | |
| 37. | PODR-R-A | 61.05 | 61.05 | 60.97 | 0.00% | -0.40% | 625 | 38,105 | 60.92 | 61.05 | | |
| 38. | SLPF-R-A | 3.03 | 3.00 | 3.11 | 0.00% | 3.58% | 7,750 | 24,082 | 3.00 | 3.45 | | |
| 39. | ADRS-P-A | 66.89 | 66.89 | 66.41 | 0.00% | 0.06% | 1,266 | 84,075 | 66.36 | 66.89 | | |
| 40. | AUHR-R-A | 123.43 | 123.43 | 123.43 | 0.00% | 0.00% | 65 | 8,023 | 123.43 | 123.43 | | |
| 41. | KOEI-R-A | 83.62 | 83.62 | 83.62 | 0.00% | 0.00% | 675 | 56,440 | 83.62 | 83.62 | | |
| 42. | LKRI-R-A | 5.31 | 5.31 | 5.31 | 0.00% | -0.40% | 7 | 37 | 5.31 | 5.31 | | |
| 43. | INA-R-A | 408.79 | 408.79 | 408.79 | -0.65% | -0.65% | 24 | 9,811 | 408.79 | 408.79 | | |
| 44. | CROS-R-A | 922.42 | 902.52 | 903.31 | -1.45% | -1.22% | 50 | 45,166 | 902.52 | 922.42 | | |
| 45. | ATGR-R-A | 173.87 | 43.47 | 43.47 | -1.50% | -1.50% | 6 | 1,043 | 173.87 | 173.87 | | |
| 46. | HPB-R-A | 82.29 | 79.63 | 80.61 | -1.64% | -0.43% | 594 | 47,882 | 79.63 | 82.29 | | |
| 47. | SNBA-R-A | 5.63 | 5.63 | 5.63 | -3.64% | -3.64% | 32 | 180 | 5.63 | 5.63 | | |
| 48. | IGH-R-A | 12.41 | 11.95 | 12.11 | -3.74% | -3.27% | 787 | 9,533 | 11.95 | 12.41 | | |
| 49. | OPTE-R-A | 0.99 | 0.93 | 0.96 | -6.04% | -2.56% | 147,179 | 141,107 | 0.93 | 1.00 | | |
| | | | | | | | | 1,216,097 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.