Filter
Country: Croatia Date: 06/18/2018 Volume: 702,662 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | GRNL-R-A | 0.80 | 0.80 | 0.80 | 33.32% | 33.32% | 3,660 | 2,915 | 0.80 | 0.80 | | |
2. | KABA-R-A | 0.77 | 0.77 | 0.77 | 14.84% | 14.84% | 220 | 169 | 0.77 | 0.77 | | |
3. | LRH-R-A | 533.55 | 565.40 | 537.58 | 7.58% | 2.52% | 289 | 155,360 | 530.89 | 565.40 | | |
4. | LRHC-R-A | 242.88 | 249.52 | 248.03 | 3.30% | 2.68% | 112 | 27,779 | 242.88 | 249.52 | | |
5. | ADPL-R-A | 25.81 | 25.88 | 25.87 | 2.09% | 2.04% | 133 | 3,441 | 25.62 | 25.88 | | |
6. | IMZV-R-A | 7.30 | 7.30 | 7.30 | 1.85% | 1.85% | 14 | 102 | 7.30 | 7.30 | | |
7. | DLKV-R-A | 1.86 | 1.89 | 1.87 | 1.79% | 0.57% | 1,225 | 2,287 | 1.86 | 1.89 | | |
8. | PODR-R-A | 41.81 | 42.07 | 41.95 | 1.60% | 1.31% | 550 | 23,074 | 41.81 | 42.07 | | |
9. | HTPK-R-A | 8.89 | 8.89 | 8.89 | 1.51% | 1.51% | 438 | 3,895 | 8.89 | 8.89 | | |
10. | JDGT-R-A | 135.38 | 135.38 | 135.38 | 0.99% | 0.99% | 2 | 271 | 135.38 | 135.38 | | |
11. | HT-R-A | 19.64 | 19.78 | 19.65 | 0.68% | -1.81% | 5,280 | 103,772 | 19.64 | 19.78 | | |
12. | ZABA-R-A | 8.02 | 8.02 | 8.02 | 0.67% | 0.45% | 49 | 393 | 8.02 | 8.02 | | |
13. | ATPL-R-A | 61.85 | 62.78 | 61.80 | 0.64% | -1.99% | 80 | 4,944 | 61.32 | 63.57 | | |
14. | ATLN-R-A | 22.03 | 22.03 | 22.03 | 0.61% | 0.61% | 515 | 11,346 | 22.03 | 22.03 | | |
15. | INGR-R-A | 0.56 | 0.57 | 0.56 | 0.46% | 0.47% | 7,075 | 3,931 | 0.55 | 0.57 | | |
16. | ADRS-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -0.97% | 200 | 13,272 | 66.36 | 66.36 | | |
17. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 1 | 425 | 424.71 | 424.71 | | |
18. | JNAF-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 5 | 3,318 | 663.61 | 663.61 | | |
19. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.83% | 49 | 11,706 | 238.90 | 238.90 | | |
20. | RIZO-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 1,159 | 6,153 | 5.31 | 5.31 | | |
21. | TUHO-R-A | 387.55 | 387.55 | 387.55 | 0.00% | 0.00% | 2 | 775 | 387.55 | 387.55 | | |
22. | ARNT-R-A | 56.01 | 56.01 | 56.01 | 0.00% | 0.00% | 125 | 7,001 | 56.01 | 56.01 | | |
23. | BD62-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 825 | 1,642 | 1.99 | 1.99 | | |
24. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 94 | 2,370 | 25.22 | 25.22 | | |
25. | LPLH-R-A | 23.23 | 23.23 | 23.23 | 0.00% | 0.00% | 24 | 557 | 23.23 | 23.23 | | |
26. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 110 | 146 | 1.33 | 1.33 | | |
27. | ERNT-R-A | 142.01 | 142.01 | 141.87 | 0.00% | -0.79% | 278 | 39,440 | 141.35 | 142.01 | | |
28. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | | |
29. | ULPL-R-A | 14.80 | 14.80 | 14.80 | 0.00% | 6.02% | 1 | 15 | 14.80 | 14.80 | | |
30. | CROBEX | | 240.99 | | -0.31% | | | | | | | |
31. | LKRI-R-A | 6.11 | 6.11 | 6.11 | -0.43% | -0.43% | 400 | 2,442 | 6.11 | 6.11 | | |
32. | KRAS-R-A | 51.76 | 51.23 | 51.26 | -0.52% | -0.45% | 389 | 19,942 | 51.23 | 51.76 | | |
33. | DDJH-R-A | 2.14 | 2.14 | 2.14 | -0.62% | 0.06% | 1,185 | 2,532 | 2.13 | 2.14 | | |
34. | PBZ-R-A | 105.51 | 105.51 | 105.51 | -0.62% | 0.89% | 2 | 211 | 105.51 | 105.51 | | |
35. | JDRN-R-B | 0.76 | 2.26 | 2.27 | -0.70% | -0.35% | 34,785 | 26,271 | 0.75 | 0.76 | | |
36. | ADRS-P-A | 56.67 | 56.41 | 56.57 | -0.70% | -0.60% | 698 | 39,489 | 56.41 | 56.81 | | |
37. | KOEI-R-A | 88.26 | 87.60 | 88.05 | -0.75% | -0.57% | 145 | 12,767 | 87.60 | 88.92 | | |
38. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -1.47% | -1.47% | 3,777 | 1,014 | 0.27 | 0.27 | | |
39. | LKPC-R-A | 53.89 | 53.09 | 53.34 | -1.48% | -1.02% | 442 | 23,574 | 53.09 | 53.89 | | |
40. | THNK-R-A | 16.19 | 15.93 | 16.03 | -1.64% | -1.44% | 121 | 1,940 | 15.93 | 16.19 | | |
41. | ATGR-R-A | 135.38 | 33.84 | 33.84 | -1.92% | -1.77% | 4 | 542 | 135.38 | 135.38 | | |
42. | VLEN-R-B | 1.25 | 1.21 | 1.21 | -2.15% | -2.35% | 11,528 | 13,964 | 1.20 | 1.26 | | |
43. | SLPF-R-A | 3.61 | 3.61 | 3.61 | -2.86% | -2.86% | 160 | 578 | 3.61 | 3.61 | | |
44. | RIVP-R-A | 5.51 | 5.32 | 5.35 | -3.37% | -1.18% | 21,895 | 117,195 | 5.31 | 5.51 | | |
45. | VIRO-R-A | 18.58 | 18.58 | 18.58 | -3.45% | -3.45% | 7 | 130 | 18.58 | 18.58 | | |
46. | IGH-R-A | 20.44 | 20.44 | 20.44 | -3.75% | -3.75% | 7 | 143 | 20.44 | 20.44 | | |
47. | VART-R-1 | 1.33 | 1.33 | 1.33 | -3.85% | -3.85% | 1,257 | 1,668 | 1.33 | 1.33 | | |
48. | SNBA-R-A | 4.38 | 4.38 | 4.38 | -5.17% | -5.17% | 496 | 2,172 | 4.38 | 4.38 | | |
49. | HPDG-R-A | 1.61 | 1.61 | 1.61 | -8.33% | -8.33% | 1,000 | 1,606 | 1.61 | 1.61 | | |
| | | | | | | | 702,662 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.