Filter
Country: Croatia Date: 02/14/2018 Volume: 675,949 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HRDH-R-A | 39.82 | 39.82 | 39.82 | 250.88% | 250.88% | 4 | 159 | 39.82 | 39.82 | | |
2. | BD62-R-A | 2.52 | 2.52 | 2.52 | 11.11% | 11.11% | 50 | 126 | 2.52 | 2.52 | | |
3. | KTJV-R-A | 4.38 | 4.38 | 4.38 | 10.00% | 10.00% | 42 | 184 | 4.38 | 4.38 | | |
4. | IPKK-R-A | 10.42 | 10.42 | 10.42 | 9.03% | 9.03% | 3 | 31 | 10.42 | 10.42 | | |
5. | LRHC-R-A | 253.50 | 265.45 | 259.57 | 5.26% | 3.25% | 35 | 9,085 | 253.50 | 265.45 | | |
6. | TPNG-R-A | 7.23 | 7.23 | 7.23 | 4.81% | 4.81% | 24 | 174 | 7.23 | 7.23 | | |
7. | LPLH-R-A | 26.28 | 26.28 | 26.28 | 4.76% | 4.76% | 10 | 263 | 26.28 | 26.28 | | |
8. | LULG-R-A | 294.64 | 294.64 | 294.64 | 4.72% | 4.72% | 1 | 295 | 294.64 | 294.64 | | |
9. | HHLD-R-A | 0.35 | 0.35 | 0.35 | 4.01% | 4.01% | 1,150 | 397 | 0.35 | 0.35 | | |
10. | LRH-R-A | 581.33 | 583.98 | 582.12 | 3.77% | 0.47% | 10 | 5,821 | 581.33 | 583.98 | | |
11. | HDEL-R-A | 1.92 | 1.92 | 1.92 | 3.57% | 3.57% | 40 | 77 | 1.92 | 1.92 | | |
12. | IGH-R-A | 28.67 | 28.80 | 28.75 | 3.33% | 6.36% | 14 | 403 | 28.67 | 28.80 | | |
13. | SNBA-R-A | 4.65 | 4.65 | 4.65 | 2.94% | 2.94% | 1 | 5 | 4.65 | 4.65 | | |
14. | OPTE-R-A | 0.32 | 0.33 | 0.33 | 2.88% | 1.24% | 72,118 | 23,539 | 0.31 | 0.33 | | |
15. | LEDO-R-A | 52.43 | 52.43 | 52.38 | 2.86% | 1.75% | 110 | 5,762 | 51.89 | 52.96 | | |
16. | LKRI-R-A | 6.34 | 6.34 | 6.34 | 1.70% | 1.85% | 10 | 63 | 6.34 | 6.34 | | |
17. | TUHO-R-A | 406.13 | 406.13 | 406.13 | 1.32% | 1.32% | 10 | 4,061 | 406.13 | 406.13 | | |
18. | GAMA-R-A | 9.95 | 9.95 | 9.95 | 0.67% | 0.67% | 231 | 2,299 | 9.95 | 9.95 | | |
19. | SLRS-R-A | 106.18 | 106.18 | 106.18 | 0.63% | 0.63% | 1 | 106 | 106.18 | 106.18 | | |
20. | HT-R-A | 22.10 | 22.23 | 22.17 | 0.60% | 0.02% | 2,575 | 57,076 | 22.10 | 22.30 | | |
21. | ADPL-R-A | 25.08 | 25.22 | 25.17 | 0.00% | -0.44% | 116 | 2,920 | 25.08 | 25.22 | | |
22. | ADRS-R-A | 64.50 | 64.50 | 64.22 | 0.00% | 0.08% | 61 | 3,918 | 63.97 | 64.50 | | |
23. | AMDN-R-A | 12.61 | 12.61 | 12.61 | 0.00% | 0.00% | 13 | 164 | 12.61 | 12.61 | | |
24. | ARNT-R-A | 58.53 | 58.66 | 58.53 | 0.00% | 0.91% | 74 | 4,331 | 58.53 | 58.66 | | |
25. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 45 | 38,523 | 856.06 | 856.06 | | |
26. | ERNT-R-A | 161.92 | 161.26 | 161.88 | 0.00% | 0.26% | 52 | 8,418 | 161.26 | 161.92 | | |
27. | JMNC-R-A | 690.16 | 683.52 | 677.62 | 0.00% | -1.34% | 18 | 12,197 | 663.61 | 690.16 | | |
28. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 2 | 1,460 | 729.98 | 729.98 | | |
29. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 47 | 11,228 | 238.90 | 238.90 | | |
30. | JDRN-R-B | 0.74 | 2.23 | 2.25 | 0.00% | 1.08% | 29,764 | 22,261 | 0.74 | 0.76 | | |
31. | SNHA-R-A | 9.56 | 9.56 | 9.56 | 0.00% | 0.00% | 199 | 1,902 | 9.56 | 9.56 | | |
32. | ULPL-R-A | 18.45 | 17.98 | 18.45 | 0.00% | 2.72% | 126 | 2,325 | 17.98 | 18.51 | | |
33. | PCTS-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 231 | 1,594 | 6.90 | 6.90 | | |
34. | ATGR-R-A | 124.10 | 31.02 | 31.02 | 0.00% | 0.00% | 12 | 1,489 | 124.10 | 124.10 | | |
35. | PODR-R-A | 34.24 | 34.38 | 34.27 | -0.38% | -0.62% | 927 | 31,767 | 34.24 | 34.38 | | |
36. | RIVP-R-A | 5.53 | 5.51 | 5.52 | -0.48% | 0.10% | 6,225 | 34,387 | 5.51 | 5.53 | | |
37. | ILRA-R-A | 24.55 | 24.55 | 24.55 | -0.54% | -0.54% | 23 | 565 | 24.55 | 24.55 | | |
38. | DELT-R-A | 236.25 | 236.25 | 236.25 | -0.56% | -0.56% | 1 | 236 | 236.25 | 236.25 | | |
39. | DDJH-R-A | 2.26 | 2.24 | 2.25 | -0.59% | -2.02% | 571 | 1,284 | 2.24 | 2.26 | | |
40. | CROBEX | | 245.68 | | -0.69% | | | | | | | |
41. | ZABA-R-A | 7.70 | 7.67 | 7.70 | -0.69% | -0.02% | 425 | 3,271 | 7.67 | 7.72 | | |
42. | SAPN-R-A | 35.57 | 35.57 | 35.57 | -0.74% | -0.74% | 129 | 4,588 | 35.57 | 35.57 | | |
43. | BLJE-R-A | 0.34 | 0.33 | 0.33 | -0.78% | 0.00% | 5,820 | 1,939 | 0.33 | 0.34 | | |
44. | MDKA-R-A | 2,070.48 | 2,070.48 | 2,070.48 | -1.27% | -1.27% | 1 | 2,070 | 2,070.48 | 2,070.48 | | |
45. | AUHR-R-A | 86.27 | 84.94 | 85.35 | -1.54% | -1.07% | 62 | 5,292 | 84.94 | 86.27 | | |
46. | ADRS-P-A | 58.00 | 57.07 | 57.89 | -1.83% | -0.51% | 3,014 | 174,469 | 57.07 | 58.13 | | |
47. | DLKV-R-A | 2.59 | 2.55 | 2.56 | -2.53% | -1.23% | 3,897 | 9,990 | 2.55 | 2.61 | | |
48. | ATPL-R-A | 82.02 | 79.63 | 80.26 | -2.60% | -3.20% | 278 | 22,313 | 79.63 | 82.02 | | |
49. | VLEN-R-B | 1.51 | 1.46 | 1.49 | -2.65% | 1.36% | 10,272 | 15,258 | 1.46 | 1.54 | | |
50. | KOEI-R-A | 95.56 | 92.91 | 95.15 | -2.78% | -0.43% | 255 | 24,263 | 92.91 | 95.56 | | |
51. | BETA-R-A | 5.55 | 5.55 | 5.55 | -2.79% | -2.56% | 75 | 416 | 5.55 | 5.55 | | |
52. | INGR-R-A | 0.56 | 0.54 | 0.55 | -2.86% | -1.90% | 12,705 | 6,954 | 0.54 | 0.56 | | |
53. | HUPZ-R-A | 491.07 | 480.46 | 484.17 | -3.21% | -1.94% | 15 | 7,263 | 480.46 | 493.73 | | |
54. | HTPK-R-A | 7.96 | 7.96 | 7.96 | -3.23% | -3.23% | 76 | 605 | 7.96 | 7.96 | | |
55. | PIKR-R-A | 11.41 | 11.41 | 11.41 | -3.37% | -3.37% | 62 | 708 | 11.41 | 11.41 | | |
56. | CROS-P-A | 696.79 | 696.79 | 696.79 | -7.89% | -7.89% | 1 | 697 | 696.79 | 696.79 | | |
57. | VIRO-R-A | 25.22 | 24.42 | 24.68 | -8.00% | -4.79% | 164 | 4,048 | 24.42 | 25.22 | | |
58. | JDPL-R-A | 4.01 | 3.90 | 3.98 | -8.12% | -5.16% | 585 | 2,327 | 3.90 | 4.03 | | |
59. | ZVZD-R-A | 26.28 | 26.28 | 26.28 | -8.76% | -8.76% | 16 | 420 | 26.28 | 26.28 | | |
60. | THNK-R-A | 22.56 | 15.53 | 16.84 | -30.36% | -21.10% | 5,829 | 98,162 | 13.94 | 23.62 | | |
| | | | | | | | 675,949 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.