Filter
Country: Croatia Date: 02/12/2018 Volume: 880,864 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PRFC-R-A | 2.14 | 2.14 | 2.14 | 5.22% | 5.22% | 595 | 1,271 | 2.14 | 2.14 | | |
2. | KODT-P-A | 228.28 | 228.28 | 228.28 | 4.24% | 4.24% | 10 | 2,283 | 228.28 | 228.28 | | |
3. | ADPL-R-A | 25.08 | 25.62 | 25.26 | 3.21% | 1.92% | 2,559 | 64,644 | 25.02 | 25.75 | | |
4. | KOEI-R-A | 94.90 | 96.22 | 96.22 | 2.84% | 2.83% | 1,277 | 122,873 | 94.90 | 96.22 | | |
5. | PCTS-R-A | 6.84 | 6.84 | 6.84 | 1.98% | 1.98% | 149 | 1,018 | 6.84 | 6.84 | | |
6. | DLKV-R-A | 2.52 | 2.54 | 2.54 | 1.59% | 4.31% | 2,388 | 6,055 | 2.51 | 2.61 | | |
7. | HMST-R-A | 39.02 | 39.02 | 39.02 | 1.38% | -3.27% | 46 | 1,795 | 39.02 | 39.02 | | |
8. | INA-R-A | 403.48 | 403.48 | 403.48 | 1.33% | 0.27% | 27 | 10,894 | 403.48 | 403.48 | | |
9. | KODT-R-A | 234.92 | 234.92 | 234.92 | 1.14% | 1.14% | 10 | 2,349 | 234.92 | 234.92 | | |
10. | PIKR-R-A | 11.81 | 11.81 | 11.81 | 1.14% | 1.14% | 62 | 732 | 11.81 | 11.81 | | |
11. | VIRO-R-A | 25.22 | 25.48 | 25.50 | 1.05% | 0.29% | 143 | 3,646 | 25.22 | 25.62 | | |
12. | CROS-R-A | 729.98 | 729.98 | 729.98 | 0.92% | 0.92% | 2 | 1,460 | 729.98 | 729.98 | | |
13. | JDRN-R-B | 0.74 | 2.23 | 2.21 | 0.90% | -0.72% | 28,370 | 20,896 | 0.73 | 0.75 | | |
14. | MDKA-R-A | 2,083.75 | 2,083.75 | 2,083.75 | 0.64% | 0.64% | 1 | 2,084 | 2,083.75 | 2,083.75 | | |
15. | ATGR-R-A | 125.42 | 31.19 | 31.44 | 0.53% | 1.35% | 76 | 9,559 | 124.76 | 126.09 | | |
16. | CROBEX | | 247.99 | | 0.22% | | | | | | | |
17. | ZVZD-R-A | 28.80 | 28.80 | 28.80 | 0.00% | 0.00% | 10 | 288 | 28.80 | 28.80 | | |
18. | AUHR-R-A | 86.27 | 86.27 | 86.27 | 0.00% | 3.72% | 20 | 1,725 | 86.27 | 86.27 | | |
19. | ERNT-R-A | 161.92 | 161.92 | 161.86 | 0.00% | -0.07% | 74 | 11,978 | 161.26 | 161.92 | | |
20. | PLAG-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 5 | 1,195 | 238.90 | 238.90 | | |
21. | LRHC-R-A | 250.85 | 250.85 | 250.85 | 0.00% | 0.00% | 15 | 3,763 | 250.85 | 250.85 | | |
22. | ACI-R-A | 670.25 | 670.25 | 670.25 | 0.00% | 0.00% | 5 | 3,351 | 670.25 | 670.25 | | |
23. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 100 | 85,606 | 856.06 | 856.06 | | |
24. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 18 | 1,195 | 66.36 | 66.36 | | |
25. | LPLH-R-A | 26.28 | 26.28 | 26.28 | 0.00% | 0.00% | 73 | 1,918 | 26.28 | 26.28 | | |
26. | VLEN-R-B | 1.46 | 1.50 | 1.47 | 0.00% | -1.25% | 1,453 | 2,128 | 1.46 | 1.50 | | |
27. | SAPN-R-A | 34.77 | 34.77 | 34.77 | 0.00% | 0.00% | 25 | 869 | 34.77 | 34.77 | | |
28. | HZLA-R-A | 21.24 | 21.24 | 21.24 | 0.00% | 0.00% | 52 | 1,104 | 21.24 | 21.24 | | |
29. | DELT-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 1 | 239 | 238.90 | 238.90 | | |
30. | HT-R-A | 22.10 | 22.10 | 22.15 | -0.30% | 0.60% | 8,202 | 181,650 | 22.03 | 22.16 | | |
31. | ATPL-R-A | 84.94 | 84.68 | 83.38 | -0.31% | -0.14% | 120 | 10,005 | 83.08 | 84.94 | | |
32. | PODR-R-A | 35.04 | 34.51 | 34.71 | -0.38% | 0.09% | 285 | 9,892 | 34.38 | 35.04 | | |
33. | KRAS-R-A | 58.13 | 58.13 | 58.13 | -0.45% | -0.45% | 20 | 1,163 | 58.13 | 58.13 | | |
34. | INGR-R-A | 0.55 | 0.55 | 0.56 | -0.49% | 1.46% | 32,714 | 18,208 | 0.55 | 0.57 | | |
35. | HUPZ-R-A | 491.07 | 496.38 | 493.73 | -0.53% | 2.48% | 10 | 4,937 | 491.07 | 496.38 | | |
36. | TUHO-R-A | 403.48 | 406.13 | 405.87 | -0.65% | -0.71% | 10 | 4,059 | 403.48 | 406.13 | | |
37. | JDPL-R-A | 3.90 | 3.96 | 3.90 | -0.67% | -0.88% | 216 | 843 | 3.90 | 3.96 | | |
38. | ADRS-P-A | 58.40 | 58.13 | 58.39 | -0.68% | -0.02% | 319 | 18,628 | 58.13 | 58.40 | | |
39. | ZABA-R-A | 7.72 | 7.64 | 7.60 | -0.69% | -1.33% | 3,333 | 25,315 | 7.59 | 7.72 | | |
40. | SNHA-R-A | 9.56 | 9.56 | 9.56 | -0.69% | -0.69% | 79 | 755 | 9.56 | 9.56 | | |
41. | RIVP-R-A | 5.57 | 5.52 | 5.55 | -0.72% | -0.97% | 7,563 | 41,955 | 5.52 | 5.59 | | |
42. | LKRI-R-A | 6.00 | 6.18 | 6.11 | -0.85% | 0.09% | 315 | 1,923 | 5.97 | 6.18 | | |
43. | JDGT-R-A | 140.69 | 139.36 | 139.36 | -0.94% | -0.94% | 374 | 52,122 | 139.36 | 140.69 | | |
44. | PBZ-R-A | 104.19 | 104.19 | 104.19 | -1.26% | -1.26% | 56 | 5,834 | 104.19 | 104.19 | | |
45. | ADRS-R-A | 66.10 | 64.77 | 64.60 | -1.61% | -1.59% | 1,147 | 74,092 | 64.24 | 66.10 | | |
46. | DDJH-R-A | 2.32 | 2.28 | 2.30 | -2.27% | 0.23% | 48 | 110 | 2.28 | 2.32 | | |
47. | JMNC-R-A | 660.96 | 660.96 | 660.96 | -2.35% | -5.76% | 1 | 661 | 660.96 | 660.96 | | |
48. | OPTE-R-A | 0.31 | 0.31 | 0.31 | -2.48% | -3.29% | 10,358 | 3,228 | 0.31 | 0.31 | | |
49. | HBRL-R-A | 1.87 | 1.87 | 1.87 | -2.76% | -2.76% | 145 | 271 | 1.87 | 1.87 | | |
50. | LEDO-R-A | 53.09 | 50.43 | 51.27 | -5.00% | -4.94% | 347 | 17,791 | 50.43 | 53.09 | | |
51. | BLJE-R-A | 0.36 | 0.33 | 0.34 | -7.42% | -9.59% | 27,097 | 9,181 | 0.33 | 0.36 | | |
52. | HDEL-R-A | 1.86 | 1.86 | 1.86 | -7.90% | -7.90% | 40 | 74 | 1.86 | 1.86 | | |
53. | KTJV-R-A | 3.98 | 3.98 | 3.98 | -9.09% | -9.09% | 120 | 478 | 3.98 | 3.98 | | |
54. | BD62-R-A | 2.27 | 2.27 | 2.27 | -10.00% | -10.00% | 6 | 14 | 2.27 | 2.27 | | |
55. | PTKM-R-A | 1.65 | 1.65 | 1.65 | -10.79% | -10.79% | 30 | 49 | 1.65 | 1.65 | | |
56. | THNK-R-A | 23.89 | 21.24 | 23.08 | -13.51% | -3.63% | 1,307 | 30,158 | 21.24 | 23.89 | | |
57. | ZVCV-R-A | 5.97 | 5.97 | 5.97 | -17.43% | -17.43% | 92 | 549 | 5.97 | 5.97 | | |
| | | | | | | | 880,864 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.