Filter
Country: Croatia Date: 10/10/2017 Volume: 377,785 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PCTS-R-A | 7.04 | 7.04 | 7.04 | 5.47% | 4.23% | 104 | 732 | 7.04 | 7.04 | | |
2. | ZABA-R-A | 6.84 | 7.17 | 6.99 | 4.85% | 2.47% | 6,493 | 45,354 | 6.84 | 7.17 | | |
3. | AUHR-R-A | 90.25 | 92.91 | 90.63 | 3.09% | 0.29% | 7 | 634 | 90.25 | 92.91 | | |
4. | ATPL-R-A | 55.74 | 56.98 | 56.60 | 2.95% | 2.26% | 320 | 18,112 | 55.74 | 57.00 | | |
5. | ULJN-R-A | 1.65 | 1.66 | 1.66 | 2.72% | 0.49% | 153 | 253 | 1.65 | 1.66 | | |
6. | OPTE-R-A | 0.38 | 0.39 | 0.38 | 2.46% | 0.00% | 4,400 | 1,685 | 0.38 | 0.39 | | |
7. | VLEN-R-B | 1.68 | 1.66 | 1.67 | 2.46% | 2.95% | 1,501 | 2,505 | 1.66 | 1.68 | | |
8. | PVCM-R-A | 27.21 | 27.87 | 27.27 | 2.44% | 0.22% | 11 | 300 | 27.21 | 27.87 | | |
9. | MDKA-R-A | 1,974.91 | 2,043.93 | 1,996.81 | 2.43% | 0.07% | 11 | 21,965 | 1,974.91 | 2,043.93 | | |
10. | DLKV-R-A | 2.68 | 2.74 | 2.71 | 2.38% | 1.59% | 983 | 2,668 | 2.68 | 2.74 | | |
11. | HUPZ-R-A | 424.71 | 434.00 | 433.01 | 2.19% | 1.95% | 68 | 29,445 | 424.71 | 434.00 | | |
12. | IGH-R-A | 33.18 | 33.18 | 33.18 | 2.00% | 1.66% | 16 | 531 | 33.18 | 33.18 | | |
13. | MAIS-R-A | 41.81 | 42.47 | 41.96 | 1.59% | 0.37% | 216 | 9,064 | 41.81 | 42.47 | | |
14. | ARNT-R-A | 61.45 | 62.25 | 61.60 | 1.47% | 1.00% | 308 | 18,972 | 61.34 | 62.25 | | |
15. | ERNT-R-A | 149.31 | 150.64 | 149.78 | 1.34% | 0.76% | 61 | 9,136 | 149.31 | 150.64 | | |
16. | SNHA-R-A | 9.62 | 9.62 | 9.62 | 0.71% | 0.69% | 104 | 1,001 | 9.62 | 9.62 | | |
17. | ILRA-R-A | 189.79 | 23.81 | 23.79 | 0.70% | 1.06% | 39 | 7,421 | 189.79 | 190.46 | | |
18. | CROBEX | | 241.64 | | 0.53% | | | | | | | |
19. | RIVP-R-A | 5.82 | 5.84 | 5.84 | 0.41% | 0.11% | 16,572 | 96,768 | 5.82 | 5.85 | | |
20. | HT-R-A | 23.05 | 23.12 | 23.05 | 0.37% | -0.24% | 1,966 | 45,321 | 23.05 | 23.12 | | |
21. | PODR-R-A | 39.16 | 39.16 | 39.16 | 0.36% | -0.55% | 66 | 2,585 | 39.16 | 39.16 | | |
22. | BETA-R-A | 5.39 | 5.39 | 5.39 | 0.35% | 0.35% | 104 | 561 | 5.39 | 5.39 | | |
23. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 6 | 4,858 | 809.61 | 809.61 | | |
24. | KABA-R-A | 0.66 | 0.66 | 0.66 | 0.00% | 0.00% | 310 | 206 | 0.66 | 0.66 | | |
25. | LRH-R-A | 510.85 | 510.98 | 510.89 | 0.00% | 0.20% | 3 | 1,533 | 510.85 | 510.98 | | |
26. | LULG-R-A | 2.92 | 2.92 | 2.92 | 0.00% | 0.00% | 104 | 304 | 2.92 | 2.92 | | |
27. | ATLN-R-A | 21.09 | 21.09 | 21.09 | 0.00% | 3.96% | 250 | 5,272 | 21.09 | 21.09 | | |
28. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 4 | 1,725 | 431.35 | 431.35 | | |
29. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 7 | 697 | 99.54 | 99.54 | | |
30. | SLPF-R-A | 5.19 | 5.57 | 5.36 | 0.00% | -3.91% | 288 | 1,543 | 5.18 | 5.57 | | |
31. | HHLD-R-A | 0.40 | 0.42 | 0.40 | 0.00% | 4.82% | 1,126 | 456 | 0.40 | 0.42 | | |
32. | GAMA-R-A | 9.36 | 9.36 | 9.36 | 0.00% | 0.00% | 104 | 973 | 9.36 | 9.36 | | |
33. | HPB-R-A | 72.07 | 72.07 | 72.07 | 0.00% | 0.44% | 6 | 432 | 72.07 | 72.07 | | |
34. | ADPL-R-A | 21.38 | 21.49 | 21.49 | -0.02% | 0.31% | 396 | 8,512 | 21.38 | 21.50 | | |
35. | BCIN-R-A | 33.84 | 33.84 | 33.84 | -0.05% | -0.05% | 1 | 34 | 33.84 | 33.84 | | |
36. | ZVCV-R-A | 4.63 | 4.63 | 4.63 | -0.29% | -0.29% | 1 | 5 | 4.63 | 4.63 | | |
37. | DDJH-R-A | 4.71 | 4.68 | 4.70 | -0.51% | -1.06% | 362 | 1,700 | 4.68 | 4.84 | | |
38. | ATGR-R-A | 107.51 | 26.88 | 26.88 | -0.61% | -0.33% | 3 | 323 | 107.51 | 107.51 | | |
39. | ADRS-P-A | 58.80 | 58.66 | 58.71 | -0.67% | -0.53% | 197 | 11,566 | 58.66 | 58.80 | | |
40. | DELT-R-A | 238.90 | 238.90 | 238.90 | -0.83% | -0.83% | 1 | 239 | 238.90 | 238.90 | | |
41. | VART-R-1 | 1.99 | 1.97 | 1.99 | -1.20% | 0.47% | 705 | 1,401 | 1.97 | 1.99 | | |
42. | JDPL-R-A | 4.49 | 4.49 | 4.49 | -1.31% | 0.36% | 123 | 552 | 4.49 | 4.49 | | |
43. | PTKM-R-A | 1.35 | 1.41 | 1.32 | -1.48% | -7.00% | 911 | 1,206 | 1.31 | 1.41 | | |
44. | LRHC-R-A | 218.99 | 218.99 | 218.99 | -1.49% | 1.41% | 2 | 438 | 218.99 | 218.99 | | |
45. | LKRI-R-A | 6.51 | 6.51 | 6.51 | -1.51% | -1.51% | 120 | 781 | 6.51 | 6.51 | | |
46. | LKPC-R-A | 66.69 | 66.36 | 66.43 | -1.96% | -1.86% | 82 | 5,447 | 66.36 | 66.69 | | |
47. | KRAS-R-A | 57.74 | 57.73 | 57.74 | -2.23% | -0.12% | 45 | 2,598 | 57.73 | 57.74 | | |
48. | PRFC-R-A | 2.48 | 2.42 | 2.44 | -2.46% | -1.97% | 686 | 1,677 | 2.42 | 2.48 | | |
49. | HTCP-R-A | 47.78 | 47.78 | 47.78 | -2.73% | -2.73% | 2 | 96 | 47.78 | 47.78 | | |
50. | ULPL-R-A | 17.92 | 17.92 | 17.97 | -3.93% | -4.05% | 391 | 7,026 | 17.92 | 18.58 | | |
51. | SPNV-R-A | 86.27 | 86.27 | 86.27 | -4.41% | -4.41% | 12 | 1,035 | 86.27 | 86.27 | | |
52. | INGR-R-A | 0.47 | 0.46 | 0.46 | -8.41% | -4.38% | 300 | 139 | 0.46 | 0.47 | | |
| | | | | | | | 377,785 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.