Filter
Country: Croatia Date: 08/09/2018 Volume: 647,853 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROS-R-A | 822.88 | 822.88 | 822.88 | 5.08% | 5.08% | 1 | 823 | 822.88 | 822.88 | | |
2. | ZB-R-A | 1.67 | 1.67 | 1.67 | 5.00% | 5.00% | 418 | 699 | 1.67 | 1.67 | | |
3. | IGH-R-A | 19.91 | 20.97 | 19.97 | 3.95% | -0.59% | 18 | 359 | 19.91 | 20.97 | 19.31 | 20.97 |
4. | OPTE-R-A | 0.24 | 0.25 | 0.25 | 3.25% | 1.63% | 6,810 | 1,704 | 0.24 | 0.25 | | |
5. | ADRS-P-A | 58.40 | 59.06 | 58.86 | 1.37% | 1.02% | 2,328 | 137,019 | 58.27 | 59.06 | | |
6. | ULPL-R-A | 13.41 | 13.41 | 13.41 | 1.00% | 1.00% | 17 | 228 | 13.41 | 13.41 | 13.41 | 14.47 |
7. | ATGR-R-A | 138.03 | 34.51 | 34.51 | 0.97% | -0.92% | 4 | 552 | 138.03 | 138.03 | 138.03 | 139.36 |
8. | ARNT-R-A | 53.49 | 53.49 | 53.49 | 0.75% | 1.07% | 2 | 107 | 53.49 | 53.49 | 52.96 | 53.49 |
9. | QUNE-R-A | 1.87 | 1.87 | 1.87 | 0.72% | 0.72% | 200 | 374 | 1.87 | 1.87 | | |
10. | HTPO-R-A | 9.89 | 9.89 | 9.89 | 0.68% | 0.68% | 500 | 4,944 | 9.89 | 9.89 | | |
11. | LRHC-R-A | 262.79 | 265.45 | 264.76 | 0.50% | 0.24% | 35 | 9,267 | 262.79 | 265.45 | | |
12. | ATPL-R-A | 54.02 | 54.28 | 53.53 | 0.49% | -0.31% | 21 | 1,124 | 52.69 | 54.42 | 52.69 | 54.28 |
13. | ERNT-R-A | 142.01 | 142.01 | 141.81 | 0.47% | 0.32% | 32 | 4,538 | 140.69 | 142.01 | 140.02 | 142.01 |
14. | DDJH-R-A | 2.12 | 2.12 | 2.12 | 0.32% | 2.77% | 611 | 1,296 | 2.12 | 2.12 | 2.11 | 2.15 |
15. | INGR-R-A | 0.54 | 0.54 | 0.54 | 0.26% | 0.50% | 15,240 | 8,293 | 0.54 | 0.56 | 0.53 | 0.56 |
16. | CROBEX | | 244.45 | | 0.17% | | | | | | | |
17. | HTCP-R-A | 44.06 | 44.06 | 44.06 | 0.00% | 0.00% | 76 | 3,349 | 44.06 | 44.06 | | |
18. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 65 | 2,588 | 39.82 | 39.82 | 39.82 | 40.08 |
19. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 1 | 2,124 | 2,123.56 | 2,123.56 | | |
20. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 48 | 18,475 | 384.90 | 384.90 | 384.90 | 387.55 |
21. | DELT-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 10 | 2,256 | 225.63 | 225.63 | | |
22. | ADPL-R-A | 26.08 | 26.08 | 26.08 | 0.00% | 0.00% | 10 | 261 | 26.08 | 26.08 | 25.88 | 26.15 |
23. | ADRS-R-A | 64.77 | 64.77 | 64.77 | 0.00% | -0.08% | 73 | 4,728 | 64.77 | 64.77 | 64.77 | 65.57 |
24. | SLRS-R-A | 89.59 | 89.59 | 89.59 | 0.00% | 0.00% | 26 | 2,329 | 89.59 | 89.59 | | |
25. | PBZ-R-A | 100.87 | 100.87 | 100.87 | 0.00% | 0.00% | 2 | 202 | 100.87 | 100.87 | 100.87 | 101.53 |
26. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 50 | 5,375 | 107.51 | 107.51 | | |
27. | VART-R-1 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 500 | 531 | 1.06 | 1.06 | | |
28. | HT-R-A | 20.44 | 20.51 | 20.54 | 0.00% | 0.15% | 2,165 | 44,463 | 20.44 | 20.57 | 20.51 | 20.57 |
29. | PODR-R-A | 44.99 | 44.86 | 44.94 | -0.29% | -0.01% | 166 | 7,460 | 44.86 | 44.99 | 44.86 | 44.99 |
30. | LPLH-R-A | 21.24 | 21.24 | 21.24 | -0.62% | -0.62% | 125 | 2,654 | 21.24 | 21.24 | | |
31. | RIVP-R-A | 5.49 | 5.44 | 5.44 | -0.97% | -1.49% | 61,109 | 332,600 | 5.43 | 5.49 | 5.44 | 5.49 |
32. | LRH-R-A | 533.55 | 530.89 | 531.19 | -0.99% | -1.18% | 9 | 4,781 | 530.89 | 533.55 | 533.55 | 544.16 |
33. | ATLN-R-A | 23.76 | 23.76 | 23.76 | -1.10% | -1.10% | 110 | 2,613 | 23.76 | 23.76 | 22.83 | 23.76 |
34. | KRAS-R-A | 54.15 | 53.62 | 53.74 | -1.46% | -0.76% | 100 | 5,374 | 53.62 | 54.15 | 53.35 | 54.95 |
35. | VLEN-R-B | 1.26 | 1.26 | 1.25 | -1.55% | -2.39% | 6,267 | 7,837 | 1.24 | 1.26 | 1.25 | 1.26 |
36. | SNHA-R-A | 8.36 | 8.36 | 8.36 | -1.56% | -1.56% | 2,701 | 22,585 | 8.36 | 8.36 | | |
37. | JDPL-R-A | 3.05 | 3.05 | 3.05 | -3.36% | -3.36% | 28 | 85 | 3.05 | 3.05 | 3.05 | 3.21 |
38. | DLKV-R-A | 1.59 | 1.51 | 1.52 | -4.20% | -3.69% | 1,804 | 2,747 | 1.51 | 1.59 | 1.51 | 1.57 |
39. | SAPN-R-A | 31.06 | 31.06 | 31.06 | -6.40% | -6.40% | 3 | 93 | 31.06 | 31.06 | | |
40. | HPDG-R-A | 1.79 | 1.79 | 1.79 | -6.90% | -6.90% | 567 | 1,016 | 1.79 | 1.79 | | |
| | | | | | | | 647,853 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.