Filter
Country: Croatia Date: 10/06/2021 Volume: 1,799,243 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | DDJH-R-A | 0.56 | 0.62 | 0.59 | 10.96% | 6.69% | 58,823 | 34,851 | 0.55 | 0.62 | | |
2. | GRNL-R-A | 3.58 | 3.58 | 3.58 | 8.00% | 14.36% | 390 | 1,398 | 3.58 | 3.58 | | |
3. | ULPL-R-A | 15.79 | 16.46 | 16.26 | 7.83% | 6.38% | 1,213 | 19,722 | 15.79 | 16.86 | | |
4. | KOKA-R-A | 66.36 | 66.36 | 66.36 | 6.38% | 6.74% | 20 | 1,327 | 66.36 | 66.36 | | |
5. | IGH-R-A | 14.67 | 15.33 | 14.60 | 5.96% | -2.16% | 579 | 8,456 | 14.47 | 15.33 | | |
6. | JDPL-R-A | 9.76 | 10.22 | 10.16 | 4.76% | 11.12% | 16,720 | 169,906 | 9.76 | 10.62 | | |
7. | THNK-R-A | 28.93 | 28.93 | 28.93 | 3.81% | 4.32% | 11 | 318 | 28.93 | 28.93 | | |
8. | VIRO-R-A | 4.09 | 4.09 | 4.09 | 3.01% | 6.58% | 91 | 372 | 4.09 | 4.09 | | |
9. | ZB-R-A | 1.83 | 1.83 | 1.83 | 2.99% | 2.99% | 40 | 73 | 1.83 | 1.83 | | |
10. | ATPL-R-A | 74.32 | 75.12 | 74.62 | 2.91% | 2.99% | 3,820 | 285,047 | 72.73 | 76.18 | | |
11. | KTJV-R-A | 5.44 | 5.97 | 5.85 | 2.74% | 0.71% | 392 | 2,295 | 5.44 | 5.97 | | |
12. | LKPC-R-A | 77.64 | 78.97 | 78.17 | 2.59% | 2.51% | 55 | 4,300 | 77.64 | 78.97 | | |
13. | VLEN-R-B | 1.17 | 1.19 | 1.17 | 2.27% | -2.53% | 3,535 | 4,147 | 1.17 | 1.19 | | |
14. | JDOS-R-A | 565.40 | 570.71 | 568.94 | 1.90% | 1.52% | 3 | 1,707 | 565.40 | 570.71 | | |
15. | JDGT-R-A | 201.74 | 201.74 | 201.74 | 1.33% | 1.33% | 22 | 4,438 | 201.74 | 201.74 | | |
16. | KOEI-R-A | 100.87 | 100.87 | 100.87 | 1.33% | 1.61% | 108 | 10,894 | 100.87 | 100.87 | | |
17. | SAPN-R-A | 105.51 | 106.84 | 105.89 | 1.26% | 0.36% | 28 | 2,965 | 105.51 | 106.84 | | |
18. | ZABA-R-A | 8.76 | 8.84 | 8.77 | 0.91% | 0.84% | 1,984 | 17,397 | 8.68 | 8.84 | | |
19. | DLKV-R-A | 10.62 | 9.49 | 10.59 | 0.70% | 10.13% | 172 | 1,822 | 9.49 | 10.62 | | |
20. | CKML-R-A | 1,041.87 | 10.70 | 10.66 | 0.64% | 0.25% | 15 | 15,668 | 1,041.87 | 1,048.51 | | |
21. | PODR-R-A | 86.27 | 86.27 | 86.33 | 0.00% | -0.51% | 1,012 | 87,363 | 85.74 | 87.07 | | |
22. | JDRN-R-B | 1.75 | 1.75 | 1.75 | 0.00% | -0.68% | 391 | 685 | 1.75 | 1.75 | | |
23. | KODT-P-A | 253.50 | 253.50 | 253.50 | 0.00% | 0.00% | 1 | 254 | 253.50 | 253.50 | | |
24. | VIDU-R-A | 13.41 | 13.27 | 13.35 | 0.00% | 0.61% | 164 | 2,190 | 13.27 | 13.41 | | |
25. | HT-R-A | 25.42 | 25.22 | 25.21 | 0.00% | -0.35% | 6,759 | 170,377 | 25.15 | 25.42 | | |
26. | MRUL-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.00% | 10 | 1,195 | 119.45 | 119.45 | | |
27. | ADRS-R-A | 62.11 | 62.11 | 62.11 | 0.00% | -0.38% | 106 | 6,584 | 62.11 | 62.11 | | |
28. | KODT-R-A | 253.50 | 253.50 | 253.50 | 0.00% | -0.52% | 10 | 2,535 | 253.50 | 253.50 | | |
29. | ATGR-R-A | 205.72 | 51.43 | 51.43 | 0.00% | 0.30% | 530 | 109,026 | 204.39 | 205.72 | | |
30. | CROS-P-A | 915.79 | 915.79 | 915.79 | 0.00% | 0.00% | 1 | 916 | 915.79 | 915.79 | | |
31. | HPB-R-A | 74.32 | 74.32 | 74.30 | 0.00% | -0.08% | 1,027 | 76,308 | 73.66 | 74.32 | | |
32. | JNAF-R-A | 626.45 | 626.45 | 626.45 | 0.00% | 0.00% | 17 | 10,650 | 626.45 | 626.45 | | |
33. | KRAS-R-A | 100.21 | 100.87 | 100.52 | 0.00% | -0.35% | 64 | 6,433 | 100.21 | 100.87 | | |
34. | PLAG-R-A | 217.67 | 217.67 | 217.67 | 0.00% | 0.00% | 4 | 871 | 217.67 | 217.67 | | |
35. | TUHO-R-A | 467.18 | 477.80 | 470.72 | 0.00% | -1.48% | 15 | 7,061 | 467.18 | 477.80 | | |
36. | ERNT-R-A | 228.28 | 226.96 | 226.97 | 0.00% | -0.01% | 204 | 46,302 | 226.29 | 228.28 | | |
37. | ADRS-P-A | 56.14 | 55.35 | 55.47 | -0.24% | -0.30% | 1,168 | 64,791 | 55.35 | 56.14 | | |
38. | OPTE-R-A | 0.66 | 0.66 | 0.66 | -0.41% | 0.00% | 11,221 | 7,444 | 0.66 | 0.66 | | |
39. | ADPL-R-A | 23.43 | 23.23 | 23.27 | -0.85% | -0.54% | 1,275 | 29,671 | 23.23 | 23.43 | | |
40. | SLPF-R-A | 2.87 | 2.84 | 2.84 | -0.92% | -0.88% | 1,445 | 4,106 | 2.84 | 2.87 | | |
41. | RIVP-R-A | 4.18 | 4.14 | 4.16 | -0.95% | 1.13% | 114,690 | 477,329 | 4.13 | 4.23 | | |
42. | SPAN-R-A | 27.08 | 27.08 | 27.04 | -0.97% | 0.00% | 175 | 4,732 | 26.81 | 27.34 | | |
43. | KOTR-P-A | 105.51 | 104.85 | 104.96 | -1.25% | -1.15% | 50 | 5,248 | 104.85 | 105.51 | | |
44. | ARNT-R-A | 41.94 | 41.94 | 41.99 | -1.25% | -1.14% | 946 | 39,721 | 41.94 | 42.21 | | |
45. | PTKM-R-A | 5.55 | 5.55 | 5.55 | -1.41% | 1.95% | 11 | 61 | 5.55 | 5.55 | | |
46. | TPNG-R-A | 5.47 | 5.44 | 5.46 | -1.44% | 0.05% | 2,366 | 12,922 | 5.42 | 5.55 | | |
47. | LRHC-R-A | 165.90 | 165.90 | 165.81 | -3.10% | -3.16% | 110 | 18,239 | 160.59 | 165.90 | | |
48. | INGR-R-A | 1.36 | 1.33 | 1.35 | -6.54% | -2.77% | 8,369 | 11,300 | 1.33 | 1.43 | | |
49. | CTKS-R-A | 28.40 | 29.20 | 29.19 | -6.78% | -6.80% | 166 | 4,846 | 28.40 | 29.20 | | |
50. | LRH-R-A | 374.28 | 368.97 | 372.95 | -7.33% | -6.33% | 8 | 2,984 | 368.97 | 374.28 | | |
| | | | | | | | 1,799,243 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.