Filter
Country: Croatia Date: 02/24/2021 Volume: 816,566 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | THNK-R-A | 28.67 | 33.18 | 31.45 | 19.05% | 12.83% | 361 | 11,352 | 28.67 | 33.18 | | |
2. | LPLH-R-A | 16.46 | 16.72 | 16.63 | 8.62% | 7.44% | 443 | 7,365 | 16.46 | 16.72 | | |
3. | VART-R-1 | 1.06 | 1.06 | 1.06 | 3.89% | 3.89% | 690 | 733 | 1.06 | 1.06 | | |
4. | HPDG-R-A | 1.50 | 1.50 | 1.50 | 3.67% | 3.67% | 334 | 501 | 1.50 | 1.50 | | |
5. | JNAF-R-A | 583.98 | 583.98 | 583.98 | 3.29% | 3.29% | 1 | 584 | 583.98 | 583.98 | | |
6. | KOEI-R-A | 83.62 | 88.92 | 86.04 | 6.35% | 2.90% | 1,727 | 148,594 | 83.62 | 88.92 | | |
7. | KODT-R-A | 192.45 | 192.45 | 192.45 | 2.84% | 2.78% | 5 | 962 | 192.45 | 192.45 | | |
8. | OPTE-R-A | 0.83 | 0.83 | 0.84 | 0.98% | 2.61% | 18,764 | 15,679 | 0.83 | 0.84 | | |
9. | PTKM-R-A | 8.76 | 8.55 | 8.57 | 2.22% | 2.51% | 2,007 | 17,201 | 8.34 | 8.79 | | |
10. | LKRI-R-A | 4.09 | 4.09 | 4.09 | 2.67% | 2.43% | 83 | 339 | 4.09 | 4.09 | | |
11. | ATPL-R-A | 23.89 | 24.29 | 24.39 | 2.81% | 2.24% | 1,807 | 44,073 | 23.89 | 24.55 | | |
12. | IGH-R-A | 18.98 | 19.11 | 19.00 | 2.13% | 1.48% | 119 | 2,261 | 18.98 | 19.11 | | |
13. | KRAS-R-A | 90.52 | 91.05 | 90.93 | 1.18% | 0.89% | 183 | 16,641 | 89.99 | 91.05 | | |
14. | KODT-P-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.67% | 28 | 5,389 | 192.45 | 192.45 | | |
15. | ERNT-R-A | 201.74 | 203.07 | 202.66 | 0.66% | 0.45% | 589 | 119,364 | 201.74 | 203.07 | | |
16. | ADRS-P-A | 54.55 | 54.81 | 54.76 | 0.00% | 0.27% | 46 | 2,519 | 54.55 | 54.81 | | |
17. | PODR-R-A | 66.63 | 66.89 | 66.89 | 0.40% | 0.25% | 469 | 31,370 | 66.63 | 66.89 | | |
18. | ADPL-R-A | 24.42 | 24.42 | 24.43 | 0.00% | 0.09% | 330 | 8,063 | 24.42 | 24.55 | | |
19. | VIRO-R-A | 2.52 | 2.52 | 2.52 | 0.00% | 0.05% | 73 | 184 | 2.52 | 2.52 | | |
20. | ZABA-R-A | 7.25 | 7.22 | 7.22 | 0.00% | 0.02% | 11,120 | 80,306 | 7.22 | 7.25 | | |
21. | HTPO-R-A | 19.91 | 19.91 | 19.91 | 0.00% | 0.00% | 40 | 796 | 19.91 | 19.91 | | |
22. | LRHC-R-A | 184.48 | 184.48 | 184.48 | 0.00% | 0.00% | 4 | 738 | 184.48 | 184.48 | | |
23. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 2,000 | 79,634 | 39.82 | 39.82 | | |
24. | DLKV-R-A | 0.96 | 0.99 | 0.97 | 1.91% | 0.00% | 9,266 | 8,988 | 0.96 | 0.99 | | |
25. | SUKC-R-A | 19.64 | 20.17 | 20.05 | 0.00% | -0.07% | 711 | 14,257 | 19.51 | 20.17 | | |
26. | SAPN-R-A | 65.03 | 64.24 | 64.64 | -0.82% | -0.20% | 20 | 1,293 | 64.24 | 65.03 | | |
27. | HT-R-A | 24.22 | 24.16 | 24.19 | -0.27% | -0.23% | 1,599 | 38,674 | 24.16 | 24.22 | | |
28. | ARNT-R-A | 46.19 | 45.39 | 45.77 | -1.16% | -0.32% | 113 | 5,172 | 45.39 | 46.19 | | |
29. | RIVP-R-A | 4.26 | 4.21 | 4.24 | -0.32% | -0.37% | 2,570 | 10,888 | 4.21 | 4.26 | | |
30. | PBZ-R-A | 117.46 | 124.10 | 117.63 | 5.06% | -0.44% | 655 | 77,047 | 114.81 | 124.10 | | |
31. | ATGR-R-A | 177.85 | 44.46 | 44.46 | -0.74% | -0.74% | 1 | 178 | 177.85 | 177.85 | | |
32. | DDJH-R-A | 0.59 | 0.58 | 0.58 | 0.23% | -0.90% | 8,084 | 4,720 | 0.58 | 0.59 | | |
33. | VIS-R-A | 1.04 | 1.05 | 1.04 | 0.00% | -1.13% | 2,697 | 2,797 | 1.02 | 1.05 | | |
34. | HPB-R-A | 61.85 | 61.05 | 61.37 | -1.29% | -1.14% | 178 | 10,924 | 61.05 | 61.85 | | |
35. | ADRS-R-A | 59.73 | 58.93 | 59.16 | -1.77% | -1.18% | 241 | 14,258 | 58.93 | 59.73 | | |
36. | TKPR-R-A | 63.18 | 73.00 | 68.09 | 5.77% | -1.35% | 78 | 5,311 | 63.18 | 73.00 | | |
37. | TPNG-R-A | 5.71 | 5.71 | 5.71 | 0.00% | -1.87% | 500 | 2,854 | 5.71 | 5.71 | | |
38. | VLEN-R-B | 1.77 | 1.73 | 1.75 | -2.99% | -2.66% | 8,238 | 14,433 | 1.73 | 1.83 | | |
39. | INA-R-A | 374.28 | 374.28 | 374.28 | -2.76% | -2.76% | 1 | 374 | 374.28 | 374.28 | | |
40. | INGR-R-A | 1.81 | 1.75 | 1.77 | -0.75% | -2.91% | 4,079 | 7,236 | 1.75 | 1.81 | | |
41. | HHLD-R-A | 0.40 | 0.40 | 0.40 | -3.21% | -3.21% | 631 | 251 | 0.40 | 0.40 | | |
42. | JDGT-R-A | 192.45 | 192.45 | 192.45 | -3.97% | -3.49% | 5 | 962 | 192.45 | 192.45 | | |
43. | CRAL-R-A | 1.86 | 1.86 | 1.86 | -12.50% | -12.50% | 700 | 1,301 | 1.86 | 1.86 | | |
| | | | | | | | 816,566 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.