Filter
Country: Croatia Date: 10/22/2019 Volume: 951,718 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 0.10 | 0.13 | 0.11 | 41.09% | 24.92% | 5,236 | 594 | 0.10 | 0.13 | 0.09 | 0.13 |
2. | MGMA-R-A | 0.06 | 0.06 | 0.06 | 19.96% | 19.96% | 90 | 6 | 0.06 | 0.06 | | |
3. | KABA-R-A | 1.29 | 1.29 | 1.29 | 8.93% | 8.93% | 699 | 905 | 1.29 | 1.29 | | |
4. | KBZ-R-A | 15.13 | 15.13 | 15.13 | 8.57% | 8.57% | 9 | 136 | 15.13 | 15.13 | | |
5. | IGH-R-A | 18.32 | 18.32 | 18.32 | 0.00% | 7.31% | 40 | 733 | 18.32 | 18.32 | 17.78 | 18.98 |
6. | PTKM-R-A | 8.30 | 7.90 | 7.77 | -0.83% | 3.01% | 6,993 | 54,326 | 7.30 | 8.43 | | |
7. | KOTR-P-A | 75.65 | 75.65 | 75.65 | 2.70% | 2.70% | 2 | 151 | 75.65 | 75.65 | | |
8. | ATPL-R-A | 59.99 | 61.19 | 61.19 | 2.44% | 2.69% | 299 | 18,297 | 59.99 | 62.11 | | |
9. | SAPN-R-A | 36.37 | 38.76 | 37.53 | 7.35% | 2.64% | 997 | 37,415 | 36.10 | 38.76 | 37.43 | 39.02 |
10. | BD62-R-A | 1.79 | 1.79 | 1.79 | 2.28% | 2.28% | 90 | 161 | 1.79 | 1.79 | | |
11. | LKRI-R-A | 5.42 | 5.42 | 5.42 | 2.51% | 2.23% | 50 | 271 | 5.42 | 5.42 | 5.31 | 5.42 |
12. | LRHC-R-A | 216.34 | 229.61 | 222.97 | 0.00% | 2.22% | 2 | 446 | 216.34 | 229.61 | | |
13. | DLKV-R-A | 0.65 | 0.66 | 0.66 | 0.20% | 2.05% | 1,560 | 1,033 | 0.65 | 0.66 | 0.65 | 0.66 |
14. | ATGR-R-A | 183.16 | 45.79 | 45.79 | 0.73% | 1.23% | 10 | 1,832 | 183.16 | 183.16 | 176.52 | 183.16 |
15. | JNAF-R-A | 597.25 | 597.25 | 597.25 | 0.90% | 0.90% | 3 | 1,792 | 597.25 | 597.25 | | |
16. | ULPL-R-A | 4.49 | 4.51 | 4.50 | -0.58% | 0.68% | 305 | 1,373 | 4.49 | 4.51 | 4.25 | 4.54 |
17. | JDRN-R-B | 1.91 | 1.92 | 1.92 | 0.70% | 0.63% | 769 | 1,479 | 1.91 | 1.92 | | |
18. | ARNT-R-A | 49.11 | 49.11 | 49.11 | -0.54% | 0.59% | 2,000 | 98,215 | 49.11 | 49.11 | 49.11 | 49.37 |
19. | JDOS-R-A | 533.55 | 533.55 | 533.55 | 0.50% | 0.50% | 1 | 534 | 533.55 | 533.55 | | |
20. | MAIS-R-A | 41.41 | 41.68 | 41.61 | -1.87% | 0.46% | 130 | 5,410 | 41.41 | 41.68 | 41.68 | 42.21 |
21. | JDPL-R-A | 1.94 | 1.94 | 1.94 | 0.00% | 0.41% | 70 | 136 | 1.94 | 1.94 | 1.92 | 2.06 |
22. | VLEN-R-B | 0.98 | 1.00 | 1.00 | 3.45% | 0.27% | 1,365 | 1,370 | 0.98 | 1.02 | 1.00 | 1.05 |
23. | PODR-R-A | 64.50 | 65.03 | 64.74 | 0.82% | 0.15% | 346 | 22,398 | 64.37 | 65.03 | 64.11 | 65.03 |
24. | ADRS-P-A | 66.89 | 66.89 | 66.46 | 1.00% | 0.11% | 373 | 24,789 | 66.36 | 66.89 | 66.36 | 66.89 |
25. | ATLN-R-A | 24.82 | 24.82 | 24.82 | 0.00% | 0.00% | 1,528 | 37,924 | 24.82 | 24.82 | 24.82 | 24.95 |
26. | IKBA-R-A | 188.47 | 188.47 | 188.47 | 0.00% | 0.00% | 5 | 942 | 188.47 | 188.47 | 185.81 | 189.79 |
27. | LRH-R-A | 623.80 | 623.80 | 623.80 | 0.00% | 0.00% | 61 | 38,052 | 623.80 | 623.80 | 623.80 | 626.45 |
28. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 3 | 1,250 | 416.75 | 416.75 | 416.75 | 419.40 |
29. | LKPC-R-A | 54.15 | 54.15 | 54.15 | 0.00% | 0.00% | 37 | 2,004 | 54.15 | 54.15 | 53.35 | 54.15 |
30. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | -0.01% | 2,370 | 330,281 | 139.36 | 139.36 | 139.36 | 140.69 |
31. | HT-R-A | 22.70 | 22.70 | 22.69 | 0.00% | -0.06% | 1,205 | 27,339 | 22.63 | 22.83 | 22.70 | 22.89 |
32. | ERNT-R-A | 159.27 | 159.27 | 159.27 | 0.00% | -0.19% | 1 | 159 | 159.27 | 159.27 | 159.27 | 159.93 |
33. | AUHR-R-A | 118.12 | 118.12 | 118.12 | 0.00% | -0.29% | 42 | 4,961 | 118.12 | 118.12 | 114.14 | 119.45 |
34. | RIVP-R-A | 5.04 | 5.02 | 5.03 | -0.26% | -0.37% | 5,965 | 29,992 | 5.02 | 5.04 | 5.02 | 5.04 |
35. | ADPL-R-A | 24.09 | 24.02 | 24.07 | -0.28% | -0.39% | 1,625 | 39,110 | 24.02 | 24.29 | 24.02 | 24.22 |
36. | HPB-R-A | 75.65 | 75.65 | 75.65 | -0.87% | -0.65% | 24 | 1,816 | 75.65 | 75.65 | | |
37. | CKML-R-A | 922.42 | 9.41 | 9.41 | -0.71% | -0.71% | 10 | 9,224 | 922.42 | 922.42 | | |
38. | OPTE-R-A | 0.91 | 0.91 | 0.91 | 1.48% | -1.16% | 38,622 | 34,979 | 0.90 | 0.92 | 0.90 | 0.91 |
39. | KODT-R-A | 195.10 | 196.43 | 195.27 | -0.67% | -1.26% | 8 | 1,562 | 195.10 | 196.43 | 192.45 | 196.43 |
40. | VART-R-1 | 2.39 | 2.35 | 2.36 | -1.67% | -1.33% | 471 | 1,112 | 2.35 | 2.39 | 2.35 | 2.52 |
41. | TUHO-R-A | 353.04 | 353.04 | 353.04 | -1.48% | -1.48% | 22 | 7,767 | 353.04 | 353.04 | 350.39 | 358.35 |
42. | HTCP-R-A | 64.77 | 64.77 | 64.77 | -2.40% | -1.70% | 47 | 3,044 | 64.77 | 64.77 | 64.77 | 66.36 |
43. | ILRA-R-A | 26.54 | 26.54 | 26.54 | -1.96% | -1.96% | 32 | 849 | 26.54 | 26.54 | 25.08 | 27.87 |
44. | TPNG-R-A | 5.71 | 5.65 | 5.58 | -0.93% | -2.64% | 2,536 | 14,151 | 5.44 | 5.71 | | |
45. | ZABA-R-A | 8.10 | 7.96 | 8.01 | -3.23% | -2.97% | 8,658 | 69,332 | 7.96 | 8.23 | 7.96 | 8.10 |
46. | SNBA-R-A | 6.40 | 6.64 | 6.41 | 0.00% | -3.38% | 165 | 1,058 | 6.40 | 6.64 | 6.40 | 6.64 |
47. | DDJH-R-A | 0.73 | 0.66 | 0.69 | -10.00% | -8.16% | 30,472 | 20,939 | 0.66 | 0.73 | | |
48. | BRNK-R-A | 4.01 | 4.01 | 4.01 | -18.38% | -18.38% | 17 | 68 | 4.01 | 4.01 | | |
49. | CROBEX | | 266.55 | | 0.01% | | | | | | | |
| | | | | | | | 951,718 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.