Filter
Country: Croatia Date: 02/20/2019 Volume: 912,421 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 10.34% | 10.34% | 241 | 25,589 | 106.18 | 106.18 | | |
2. | SLPF-R-A | 2.79 | 2.79 | 2.79 | 8.81% | 8.81% | 200 | 557 | 2.79 | 2.79 | | |
3. | BD62-R-A | 1.94 | 1.94 | 1.94 | 8.15% | 8.15% | 88 | 171 | 1.94 | 1.94 | | |
4. | HMST-R-A | 55.21 | 55.21 | 55.28 | 6.12% | 6.72% | 1,185 | 65,505 | 55.21 | 56.01 | 55.21 | 56.01 |
5. | IKBA-R-A | 171.21 | 172.54 | 171.99 | 4.00% | 3.67% | 12 | 2,064 | 171.21 | 172.54 | 163.25 | 172.54 |
6. | ERNT-R-A | 136.70 | 137.37 | 137.60 | 0.49% | 2.96% | 153 | 21,052 | 136.70 | 138.03 | 135.38 | 138.03 |
7. | ULPL-R-A | 10.62 | 10.22 | 10.56 | 0.00% | 2.80% | 3 | 32 | 10.22 | 10.83 | 9.74 | 10.80 |
8. | DDJH-R-A | 1.68 | 1.71 | 1.70 | 1.98% | 2.07% | 1,060 | 1,802 | 1.68 | 1.71 | 1.67 | 1.71 |
9. | HPDG-R-A | 1.86 | 2.03 | 1.89 | 9.29% | 1.64% | 832 | 1,570 | 1.86 | 2.03 | 1.78 | 2.03 |
10. | ZABA-R-A | 7.94 | 8.10 | 7.96 | 2.69% | 1.63% | 12,627 | 100,517 | 7.88 | 8.10 | 8.07 | 8.12 |
11. | SAPN-R-A | 31.32 | 31.59 | 31.46 | 1.71% | 1.28% | 60 | 1,887 | 31.32 | 31.59 | 31.06 | 31.85 |
12. | MDKA-R-A | 2,163.38 | 2,163.38 | 2,163.38 | 0.62% | 1.03% | 1 | 2,163 | 2,163.38 | 2,163.38 | 2,110.29 | 2,243.02 |
13. | JDGT-R-A | 142.01 | 142.01 | 142.01 | 0.94% | 0.94% | 2 | 284 | 142.01 | 142.01 | 138.03 | 142.01 |
14. | AUHR-R-A | 94.23 | 94.90 | 94.87 | 0.70% | 0.68% | 52 | 4,933 | 94.23 | 94.90 | 93.57 | 95.56 |
15. | KRAS-R-A | 49.64 | 49.64 | 49.64 | 0.54% | 0.54% | 14 | 695 | 49.64 | 49.64 | 49.64 | 50.43 |
16. | PODR-R-A | 49.37 | 49.37 | 49.37 | 0.00% | 0.50% | 468 | 23,105 | 49.11 | 49.37 | 49.11 | 49.37 |
17. | ATGR-R-A | 153.96 | 38.82 | 38.64 | 0.86% | 0.40% | 15 | 2,319 | 153.96 | 155.29 | 153.96 | 156.61 |
18. | TUHO-R-A | 313.23 | 323.84 | 321.19 | -1.61% | 0.30% | 16 | 5,139 | 313.23 | 323.84 | 313.23 | 326.50 |
19. | KOEI-R-A | 79.63 | 78.97 | 79.26 | -0.83% | 0.23% | 46 | 3,646 | 78.97 | 79.63 | | |
20. | ADPL-R-A | 23.36 | 23.36 | 23.32 | -0.28% | 0.21% | 1,160 | 27,056 | 23.23 | 23.43 | | |
21. | HT-R-A | 21.24 | 21.24 | 21.25 | 0.00% | 0.09% | 14,080 | 299,239 | 21.10 | 21.37 | 21.24 | 21.30 |
22. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 10 | 2,137 | 213.68 | 213.68 | 213.68 | 218.99 |
23. | AGMM-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 8 | 265 | 33.18 | 33.18 | | |
24. | KOKA-R-A | 10.75 | 10.75 | 10.75 | 0.00% | 0.00% | 27 | 290 | 10.75 | 10.75 | | |
25. | HTPK-R-A | 8.83 | 8.83 | 8.83 | 0.00% | 0.00% | 55 | 485 | 8.83 | 8.83 | | |
26. | LPLH-R-A | 19.24 | 19.24 | 19.24 | 0.00% | 0.00% | 152 | 2,925 | 19.24 | 19.24 | | |
27. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 43 | 18,605 | 432.68 | 432.68 | 432.68 | 437.99 |
28. | JDRN-R-B | 2.08 | 2.08 | 2.08 | 0.00% | 0.00% | 391 | 815 | 2.08 | 2.08 | | |
29. | CKML-R-A | 637.07 | 6.50 | 6.50 | 0.00% | -0.06% | 15 | 9,551 | 634.42 | 637.07 | 568.05 | 637.07 |
30. | LRHC-R-A | 218.99 | 212.36 | 213.38 | -3.61% | -0.14% | 39 | 8,322 | 212.36 | 218.99 | | |
31. | ATPL-R-A | 42.21 | 41.41 | 41.71 | -0.95% | -0.23% | 152 | 6,340 | 41.41 | 42.21 | 41.41 | 42.34 |
32. | ADRS-R-A | 65.03 | 65.03 | 65.03 | -0.41% | -0.41% | 714 | 46,434 | 65.03 | 65.03 | 64.77 | 65.03 |
33. | ADRS-P-A | 57.47 | 57.47 | 57.47 | -0.46% | -0.42% | 87 | 5,000 | 57.47 | 57.47 | 57.34 | 57.73 |
34. | VART-R-1 | 2.39 | 2.39 | 2.39 | 0.56% | -0.50% | 253 | 604 | 2.39 | 2.39 | 2.39 | 2.48 |
35. | MAIS-R-A | 39.82 | 39.82 | 39.86 | 0.00% | -0.54% | 1,061 | 42,289 | 39.82 | 40.08 | | |
36. | JDOS-R-A | 461.88 | 461.88 | 461.88 | -0.57% | -0.57% | 4 | 1,848 | 461.88 | 461.88 | | |
37. | RIVP-R-A | 4.41 | 4.38 | 4.38 | -0.60% | -0.69% | 32,200 | 141,054 | 4.34 | 4.42 | | |
38. | INGR-R-A | 0.49 | 0.49 | 0.48 | 0.56% | -0.82% | 743 | 359 | 0.48 | 0.49 | | |
39. | LURA-R-A | 54.42 | 54.42 | 54.42 | -0.97% | -0.97% | 55 | 2,993 | 54.42 | 54.42 | | |
40. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 1.25% | -1.23% | 21,372 | 4,615 | 0.22 | 0.22 | 0.22 | 0.22 |
41. | DLKV-R-A | 1.02 | 0.98 | 1.00 | -3.67% | -1.69% | 9,189 | 9,171 | 0.98 | 1.02 | | |
42. | LRH-R-A | 496.38 | 491.07 | 490.45 | -1.07% | -2.50% | 34 | 16,675 | 485.77 | 496.38 | 483.11 | 509.66 |
43. | VIRO-R-A | 12.34 | 11.68 | 12.03 | -4.35% | -5.81% | 84 | 1,010 | 11.15 | 12.34 | 11.22 | 12.34 |
44. | LKRI-R-A | 5.44 | 5.44 | 5.44 | -13.14% | -13.14% | 240 | 1,306 | 5.44 | 5.44 | 5.44 | 5.71 |
45. | CROBEX | | 234.81 | | 0.10% | | | | | | | |
| | | | | | | | 912,421 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.