Filter
Country: Croatia Date: 01/17/2020 Volume: 667,705 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | PBZ-R-A | 118.79 | 118.79 | 118.79 | 4.07% | 2.98% | 4 | 475 | 118.79 | 118.79 | 114.14 | 118.79 |
2. | OPTE-R-A | 1.08 | 1.09 | 1.09 | 2.50% | 2.64% | 63,396 | 68,856 | 1.08 | 1.10 | 1.09 | 1.10 |
3. | VIRO-R-A | 7.63 | 7.63 | 7.63 | 4.55% | 2.10% | 133 | 1,015 | 7.63 | 7.63 | 7.37 | 7.70 |
4. | HPB-R-A | 84.28 | 82.95 | 83.13 | -0.79% | 1.58% | 61 | 5,071 | 82.95 | 84.28 | 82.29 | 84.28 |
5. | AUHR-R-A | 122.77 | 123.43 | 122.97 | 1.64% | 1.26% | 49 | 6,026 | 122.77 | 123.43 | 121.44 | 124.10 |
6. | ARNT-R-A | 50.17 | 50.17 | 50.17 | 1.07% | 1.07% | 200 | 10,034 | 50.17 | 50.17 | 49.64 | 50.17 |
7. | VART-R-1 | 2.32 | 2.32 | 2.32 | 1.15% | 1.04% | 280 | 650 | 2.32 | 2.32 | 2.26 | 2.32 |
8. | ADPL-R-A | 26.15 | 25.81 | 26.05 | -0.26% | 0.90% | 209 | 5,444 | 25.81 | 26.15 | 25.81 | 26.15 |
9. | KOEI-R-A | 86.27 | 87.60 | 86.27 | 2.33% | 0.78% | 902 | 77,818 | 86.27 | 87.60 | 85.61 | 87.60 |
10. | ATGR-R-A | 173.87 | 43.80 | 43.76 | 0.76% | 0.68% | 94 | 16,455 | 173.87 | 175.19 | 173.87 | 175.19 |
11. | MAIS-R-A | 40.08 | 40.08 | 40.08 | 0.67% | 0.67% | 15 | 601 | 40.08 | 40.08 | 40.08 | 40.35 |
12. | DDJH-R-A | 0.74 | 0.70 | 0.71 | -2.22% | 0.57% | 42,905 | 30,544 | 0.69 | 0.74 | 0.69 | 0.70 |
13. | ATPL-R-A | 45.13 | 46.19 | 45.42 | 0.29% | 0.43% | 179 | 8,131 | 44.99 | 46.19 | 45.13 | 46.19 |
14. | FMPS-R-A | 1.92 | 1.94 | 1.93 | 0.69% | 0.41% | 1,000 | 1,932 | 1.92 | 1.94 | 1.19 | 1.94 |
15. | ZABA-R-A | 9.09 | 9.09 | 9.09 | 0.00% | 0.38% | 373 | 3,391 | 9.09 | 9.09 | 9.03 | 9.09 |
16. | KRAS-R-A | 108.83 | 111.49 | 109.16 | 2.44% | 0.30% | 265 | 28,927 | 108.83 | 112.15 | 108.83 | 111.49 |
17. | RIVP-R-A | 5.04 | 5.03 | 5.04 | 0.00% | 0.11% | 7,906 | 39,812 | 5.03 | 5.04 | 5.03 | 5.04 |
18. | PODR-R-A | 63.18 | 63.18 | 63.18 | 0.00% | 0.09% | 341 | 21,543 | 63.18 | 63.18 | 63.18 | 63.44 |
19. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 30 | 3,185 | 106.18 | 106.18 | 106.18 | 108.17 |
20. | LURA-R-A | 81.62 | 81.62 | 81.62 | 0.00% | 0.00% | 21 | 1,714 | 81.62 | 81.62 | 79.63 | 85.61 |
21. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 12 | 2,708 | 225.63 | 225.63 | 225.63 | 226.96 |
22. | JDGT-R-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.00% | 22 | 4,234 | 192.45 | 192.45 | 191.12 | 195.10 |
23. | ILRA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | 26.01 | 26.54 |
24. | HTPK-R-A | 10.29 | 10.29 | 10.29 | 0.00% | 0.00% | 139 | 1,430 | 10.29 | 10.29 | 10.09 | 10.35 |
25. | LRHC-R-A | 246.86 | 246.86 | 246.86 | 0.00% | 0.00% | 75 | 18,515 | 246.86 | 246.86 | | |
26. | ADRS-P-A | 66.36 | 66.23 | 66.24 | -0.20% | -0.18% | 1,148 | 76,047 | 66.23 | 66.36 | 66.10 | 66.23 |
27. | IGH-R-A | 12.87 | 12.87 | 12.87 | 1.04% | -0.22% | 50 | 644 | 12.87 | 12.87 | 12.87 | 13.41 |
28. | ERNT-R-A | 187.80 | 187.14 | 187.52 | -0.35% | -0.54% | 239 | 44,818 | 186.48 | 187.80 | 187.14 | 188.47 |
29. | BD62-R-A | 1.53 | 1.50 | 1.52 | -0.87% | -0.61% | 2,143 | 3,247 | 1.50 | 1.53 | 1.50 | 1.55 |
30. | TUHO-R-A | 416.75 | 416.75 | 416.75 | -0.63% | -0.63% | 4 | 1,667 | 416.75 | 416.75 | 416.75 | 422.06 |
31. | HT-R-A | 24.49 | 24.42 | 24.51 | -0.54% | -1.00% | 6,416 | 157,271 | 24.35 | 24.55 | 24.42 | 24.55 |
32. | LPLH-R-A | 18.58 | 19.24 | 19.01 | 0.00% | -1.22% | 172 | 3,270 | 18.58 | 19.24 | 18.58 | 20.44 |
33. | SAPN-R-A | 41.94 | 41.14 | 41.62 | -3.73% | -1.53% | 102 | 4,245 | 41.14 | 41.94 | 40.88 | 43.00 |
34. | DLKV-R-A | 0.68 | 0.68 | 0.68 | -1.54% | -2.29% | 9,497 | 6,447 | 0.68 | 0.68 | 0.68 | 0.70 |
35. | TPNG-R-A | 6.00 | 5.97 | 6.00 | -3.43% | -2.90% | 385 | 2,308 | 5.97 | 6.11 | | |
36. | VLEN-R-B | 1.01 | 1.00 | 1.00 | -5.62% | -4.42% | 2,500 | 2,508 | 1.00 | 1.01 | 1.00 | 1.06 |
37. | KABA-R-A | 0.92 | 0.85 | 0.89 | -11.11% | -5.92% | 5,337 | 4,727 | 0.85 | 0.92 | 0.82 | 0.91 |
38. | KOTR-P-A | 67.03 | 67.03 | 67.03 | -24.06% | -24.06% | 10 | 670 | 67.03 | 67.03 | | |
39. | CROBEX | | 272.00 | | 0.34% | | | | | | | |
| | | | | | | | 667,705 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.