 Filter
Country: Croatia Date: 03/15/2018 Volume: 1,098,516 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
| 1. | HTPO-R-A | 10.09 | 10.09 | 10.09 | 24.59% | 24.59% | 6,500 | 65,565 | 10.09 | 10.09 | | |
| 2. | HTPK-R-A | 7.96 | 7.96 | 7.96 | 7.14% | 7.14% | 6,500 | 51,762 | 7.96 | 7.96 | | |
| 3. | VART-R-1 | 1.65 | 1.65 | 1.65 | 5.98% | 5.98% | 432 | 711 | 1.65 | 1.65 | | |
| 4. | DDJH-R-A | 2.24 | 2.26 | 2.30 | 2.09% | 5.48% | 8,661 | 19,920 | 2.20 | 2.32 | 2.20 | 2.30 |
| 5. | AUHR-R-A | 89.59 | 89.59 | 89.59 | 3.85% | 3.85% | 2,036 | 182,401 | 89.59 | 89.59 | 89.59 | 90.25 |
| 6. | MAIS-R-A | 39.55 | 39.55 | 39.55 | 4.20% | 2.65% | 4 | 158 | 39.55 | 39.55 | | |
| 7. | ULPL-R-A | 17.65 | 17.92 | 17.66 | 1.89% | 1.98% | 23 | 406 | 17.65 | 17.92 | 17.05 | 17.92 |
| 8. | PLAG-R-A | 236.25 | 237.57 | 237.18 | 1.70% | 1.53% | 30 | 7,115 | 236.25 | 237.57 | 236.25 | 237.57 |
| 9. | PODR-R-A | 35.04 | 35.17 | 35.15 | 1.53% | 1.46% | 1,606 | 56,443 | 35.04 | 35.30 | 34.91 | 35.17 |
| 10. | RIVP-R-A | 5.49 | 5.52 | 5.50 | -0.95% | 1.40% | 8,945 | 49,160 | 5.47 | 5.52 | | |
| 11. | HT-R-A | 21.77 | 21.97 | 21.91 | 0.91% | 1.18% | 12,846 | 281,429 | 21.77 | 21.97 | 21.97 | 22.03 |
| 12. | LRH-R-A | 557.44 | 557.44 | 557.44 | 0.96% | 0.96% | 1 | 557 | 557.44 | 557.44 | 552.13 | 565.40 |
| 13. | TPNG-R-A | 6.97 | 6.97 | 6.97 | 0.96% | 0.96% | 50 | 348 | 6.97 | 6.97 | | |
| 14. | PRFC-R-A | 1.73 | 1.73 | 1.73 | 0.78% | 0.78% | 689 | 1,189 | 1.73 | 1.73 | | |
| 15. | ADRS-P-A | 58.40 | 58.13 | 58.45 | -0.45% | 0.75% | 565 | 33,024 | 58.13 | 58.93 | 58.13 | 58.40 |
| 16. | TUHO-R-A | 403.48 | 403.48 | 403.48 | 0.66% | 0.66% | 10 | 4,035 | 403.48 | 403.48 | 400.82 | 403.48 |
| 17. | OPTE-R-A | 0.31 | 0.31 | 0.31 | -0.42% | 0.45% | 7,580 | 2,353 | 0.31 | 0.31 | 0.31 | 0.31 |
| 18. | VLEN-R-B | 1.53 | 1.53 | 1.53 | -2.54% | 0.26% | 850 | 1,297 | 1.53 | 1.53 | 1.49 | 1.54 |
| 19. | INGR-R-A | 0.54 | 0.54 | 0.53 | 1.75% | 0.24% | 1,685 | 896 | 0.53 | 0.54 | | |
| 20. | AGMM-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 5 | 212 | 42.47 | 42.47 | | |
| 21. | PIKR-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 410 | 3,809 | 9.29 | 9.29 | | |
| 22. | PCTS-R-A | 7.17 | 7.17 | 7.17 | 0.00% | 0.00% | 50 | 358 | 7.17 | 7.17 | | |
| 23. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 50 | 1,765 | 35.30 | 35.30 | | |
| 24. | THNK-R-A | 13.94 | 13.94 | 13.93 | 0.00% | -0.04% | 53 | 738 | 13.80 | 13.94 | 13.94 | 14.47 |
| 25. | HPB-R-A | 67.69 | 66.36 | 66.47 | 0.00% | -0.10% | 270 | 17,947 | 66.36 | 67.69 | | |
| 26. | ARNT-R-A | 56.41 | 56.27 | 56.37 | -0.70% | -0.15% | 266 | 14,995 | 56.27 | 56.41 | 56.27 | 56.81 |
| 27. | ERNT-R-A | 153.96 | 153.96 | 154.27 | 0.00% | -0.21% | 260 | 40,109 | 153.29 | 155.95 | | |
| 28. | LKPC-R-A | 65.03 | 64.50 | 64.93 | -2.41% | -0.26% | 52 | 3,376 | 64.50 | 65.03 | 64.50 | 66.36 |
| 29. | ADPL-R-A | 25.81 | 25.75 | 25.79 | -0.51% | -0.34% | 1,229 | 31,689 | 25.75 | 25.88 | 25.75 | 26.08 |
| 30. | KRAS-R-A | 58.13 | 58.13 | 58.13 | -0.45% | -0.45% | 45 | 2,616 | 58.13 | 58.13 | 58.13 | 58.40 |
| 31. | JDRN-R-B | 0.73 | 2.19 | 2.19 | -0.36% | -0.54% | 7,163 | 5,229 | 0.73 | 0.74 | | |
| 32. | HUPZ-R-A | 488.42 | 488.42 | 488.42 | -0.54% | -0.56% | 9 | 4,396 | 488.42 | 488.42 | 485.77 | 499.04 |
| 33. | ATPL-R-A | 84.15 | 83.88 | 83.20 | -0.63% | -0.56% | 277 | 23,046 | 82.02 | 84.15 | 82.02 | 83.62 |
| 34. | ADRS-R-A | 65.83 | 65.83 | 65.83 | -0.80% | -0.57% | 342 | 22,514 | 65.83 | 65.83 | 65.57 | 66.36 |
| 35. | ATLN-R-A | 22.56 | 22.56 | 22.56 | -0.58% | -0.58% | 3 | 68 | 22.56 | 22.56 | | |
| 36. | ZABA-R-A | 7.88 | 7.78 | 7.78 | -0.68% | -0.70% | 662 | 5,151 | 7.78 | 7.88 | 7.75 | 7.86 |
| 37. | LKRI-R-A | 6.26 | 6.24 | 6.24 | -0.84% | -0.76% | 7,736 | 48,297 | 6.24 | 6.26 | 6.24 | 6.37 |
| 38. | KOEI-R-A | 88.92 | 88.26 | 88.77 | -1.48% | -0.87% | 412 | 36,571 | 88.26 | 89.59 | 88.26 | 91.58 |
| 39. | KODT-R-A | 237.57 | 237.57 | 237.57 | -1.10% | -1.10% | 14 | 3,326 | 237.57 | 237.57 | | |
| 40. | DLKV-R-A | 2.34 | 2.32 | 2.30 | -0.28% | -1.36% | 4,211 | 9,685 | 2.28 | 2.34 | 2.30 | 2.32 |
| 41. | ATGR-R-A | 126.75 | 32.02 | 32.00 | -1.03% | -1.60% | 308 | 39,418 | 126.09 | 128.08 | 128.08 | 129.40 |
| 42. | JDPL-R-A | 4.01 | 3.96 | 3.95 | -0.67% | -1.65% | 762 | 3,008 | 3.90 | 4.01 | 3.93 | 4.22 |
| 43. | HZLA-R-A | 20.04 | 20.04 | 20.04 | -1.95% | -1.95% | 10 | 200 | 20.04 | 20.04 | | |
| 44. | IGH-R-A | 23.69 | 23.62 | 23.67 | -2.20% | -2.02% | 31 | 734 | 23.62 | 23.69 | 23.62 | 24.69 |
| 45. | JDGT-R-A | 146.00 | 148.65 | 146.82 | -0.89% | -2.10% | 48 | 7,048 | 146.00 | 148.65 | | |
| 46. | MGMA-R-A | 0.07 | 0.07 | 0.07 | -2.11% | -2.11% | 620 | 40 | 0.07 | 0.07 | | |
| 47. | PBZ-R-A | 106.18 | 103.52 | 103.94 | -2.50% | -2.11% | 113 | 11,745 | 103.52 | 106.18 | 103.52 | 108.83 |
| 48. | RIZO-R-A | 7.03 | 7.03 | 7.03 | -3.64% | -3.64% | 90 | 633 | 7.03 | 7.03 | | |
| 49. | VIRO-R-A | 20.97 | 19.64 | 20.10 | -4.52% | -4.39% | 49 | 985 | 19.64 | 20.97 | 19.78 | 20.97 |
| 50. | GRNL-R-A | 0.66 | 0.66 | 0.66 | -28.58% | -28.58% | 53 | 35 | 0.66 | 0.66 | | |
| 51. | CROBEX | | 244.66 | | -0.38% | | | | | | | |
| | | | | | | | | 1,098,516 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.