Filter
Country: Croatia Date: 01/15/2018 Volume: 910,447 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 31.06% | 31.06% | 2,796 | 204 | 0.07 | 0.07 | | |
2. | PIKR-R-A | 10.02 | 10.02 | 10.02 | 11.03% | 11.03% | 273 | 2,736 | 10.02 | 10.02 | | |
3. | IGH-R-A | 27.21 | 31.19 | 28.93 | 17.79% | 10.53% | 2,450 | 70,882 | 27.21 | 31.19 | | |
4. | VART-R-1 | 1.46 | 1.46 | 1.46 | 4.76% | 4.76% | 280 | 409 | 1.46 | 1.46 | | |
5. | ZVZD-R-A | 18.58 | 18.58 | 18.58 | 3.70% | 3.70% | 48 | 892 | 18.58 | 18.58 | | |
6. | HTPK-R-A | 8.49 | 8.49 | 8.49 | 3.23% | 3.23% | 63 | 535 | 8.49 | 8.49 | | |
7. | ULPL-R-A | 19.18 | 19.18 | 19.18 | -1.37% | 3.04% | 2 | 38 | 19.18 | 19.18 | | |
8. | LKPC-R-A | 67.03 | 69.02 | 68.02 | 4.00% | 2.50% | 40 | 2,721 | 67.03 | 69.02 | | |
9. | DDJH-R-A | 2.33 | 2.39 | 2.36 | 5.57% | 2.30% | 4,052 | 9,564 | 2.26 | 2.44 | | |
10. | AMDN-R-A | 12.94 | 12.94 | 12.94 | 2.09% | 2.09% | 169 | 2,187 | 12.94 | 12.94 | | |
11. | THNK-R-A | 31.32 | 29.73 | 30.41 | -5.88% | 1.89% | 447 | 13,595 | 29.73 | 31.32 | | |
12. | DELT-R-A | 237.57 | 237.57 | 237.57 | 1.70% | 1.70% | 2 | 475 | 237.57 | 237.57 | | |
13. | DLKV-R-A | 2.32 | 2.35 | 2.36 | 1.15% | 1.54% | 2,202 | 5,197 | 2.32 | 2.39 | | |
14. | HMST-R-A | 40.35 | 40.35 | 40.35 | 0.00% | 0.60% | 246 | 9,926 | 40.35 | 40.35 | | |
15. | ADPL-R-A | 22.76 | 22.83 | 22.75 | 1.18% | 0.50% | 271 | 6,166 | 22.70 | 22.83 | | |
16. | ADRS-R-A | 64.24 | 64.24 | 64.26 | 0.41% | 0.44% | 1,858 | 119,386 | 64.24 | 65.03 | | |
17. | AUHR-R-A | 85.61 | 84.94 | 85.27 | 0.00% | 0.39% | 6 | 512 | 84.94 | 85.61 | | |
18. | ADRS-P-A | 58.13 | 58.27 | 58.23 | 0.23% | 0.34% | 490 | 28,531 | 57.73 | 58.27 | | |
19. | ERNT-R-A | 159.27 | 158.60 | 159.19 | -0.42% | 0.16% | 219 | 34,862 | 158.60 | 159.27 | | |
20. | SNBA-R-A | 3.50 | 3.50 | 3.50 | 0.00% | 0.00% | 108 | 378 | 3.50 | 3.50 | | |
21. | BETA-R-A | 5.44 | 5.44 | 5.44 | 0.00% | 0.00% | 54 | 294 | 5.44 | 5.44 | | |
22. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 1 | 433 | 432.68 | 432.68 | | |
23. | CRAL-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 50 | 431 | 8.63 | 8.63 | | |
24. | PCTS-R-A | 7.03 | 7.03 | 7.03 | 0.00% | 0.00% | 104 | 732 | 7.03 | 7.03 | | |
25. | KOEI-R-A | 93.57 | 93.57 | 93.57 | 0.00% | 0.00% | 111 | 10,386 | 93.57 | 93.57 | | |
26. | RIVP-R-A | 5.69 | 5.67 | 5.69 | -0.70% | 0.00% | 28,296 | 161,122 | 5.65 | 5.71 | | |
27. | PODR-R-A | 35.84 | 35.70 | 35.83 | -0.37% | -0.04% | 3,193 | 114,406 | 35.30 | 35.84 | | |
28. | LKRI-R-A | 6.32 | 6.32 | 6.32 | 0.00% | -0.04% | 400 | 2,527 | 6.32 | 6.32 | | |
29. | HT-R-A | 22.16 | 22.23 | 22.17 | -0.30% | -0.08% | 2,596 | 57,554 | 22.10 | 22.23 | | |
30. | LRH-R-A | 576.02 | 557.44 | 561.56 | -0.94% | -0.21% | 18 | 10,108 | 557.44 | 576.02 | | |
31. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | -0.25% | 5 | 498 | 99.54 | 99.54 | | |
32. | ARNT-R-A | 58.27 | 58.13 | 58.13 | -0.45% | -0.43% | 229 | 13,311 | 58.00 | 58.27 | | |
33. | JMNC-R-A | 597.25 | 650.34 | 608.93 | 8.41% | -0.45% | 5 | 3,045 | 597.25 | 650.34 | | |
34. | KODT-R-A | 225.63 | 225.63 | 225.63 | -0.58% | -0.58% | 3 | 677 | 225.63 | 225.63 | | |
35. | ATGR-R-A | 121.44 | 31.19 | 30.98 | 1.08% | -0.71% | 8 | 991 | 121.44 | 124.76 | | |
36. | INGR-R-A | 0.52 | 0.52 | 0.52 | -1.00% | -0.76% | 11,576 | 6,041 | 0.51 | 0.53 | | |
37. | KRAS-R-A | 61.32 | 61.32 | 61.32 | 0.00% | -0.83% | 25 | 1,533 | 61.32 | 61.32 | | |
38. | ZABA-R-A | 7.70 | 7.70 | 7.70 | -1.02% | -0.99% | 9,242 | 71,166 | 7.70 | 7.80 | | |
39. | OPTE-R-A | 0.36 | 0.35 | 0.35 | -1.87% | -1.12% | 5,374 | 1,906 | 0.35 | 0.36 | | |
40. | KODT-P-A | 212.36 | 212.36 | 212.36 | -1.23% | -1.23% | 14 | 2,973 | 212.36 | 212.36 | | |
41. | ATPL-R-A | 88.92 | 88.39 | 87.78 | -2.06% | -1.31% | 449 | 39,413 | 87.07 | 90.25 | | |
42. | GAMA-R-A | 9.56 | 9.56 | 9.56 | -1.37% | -1.37% | 54 | 516 | 9.56 | 9.56 | | |
43. | TPNG-R-A | 7.17 | 7.17 | 7.17 | -1.82% | -1.82% | 272 | 1,949 | 7.17 | 7.17 | | |
44. | JDPL-R-A | 4.25 | 4.22 | 4.22 | -1.85% | -1.94% | 582 | 2,459 | 4.17 | 4.38 | | |
45. | JDRN-R-B | 1.04 | 2.91 | 2.89 | -4.58% | -2.15% | 52,431 | 50,609 | 0.89 | 1.06 | | |
46. | ATLN-R-A | 23.36 | 23.36 | 23.36 | -2.22% | -2.22% | 7 | 164 | 23.36 | 23.36 | | |
47. | BLJE-R-A | 0.33 | 0.33 | 0.32 | -4.23% | -2.45% | 19,290 | 6,150 | 0.31 | 0.34 | | |
48. | VIRO-R-A | 30.00 | 28.67 | 29.44 | -5.26% | -2.72% | 363 | 10,687 | 28.67 | 30.00 | | |
49. | MAIS-R-A | 37.16 | 37.43 | 37.26 | -2.76% | -2.74% | 27 | 1,006 | 37.16 | 37.43 | | |
50. | PLAG-R-A | 232.26 | 232.26 | 232.26 | -2.78% | -2.78% | 84 | 19,510 | 232.26 | 232.26 | | |
51. | ACI-R-A | 670.25 | 670.25 | 670.25 | -2.88% | -2.88% | 2 | 1,341 | 670.25 | 670.25 | | |
52. | LEDO-R-A | 40.08 | 39.15 | 38.30 | -1.67% | -4.03% | 169 | 6,473 | 36.50 | 40.08 | | |
53. | BD62-R-A | 1.63 | 1.63 | 1.63 | -9.56% | -9.56% | 300 | 490 | 1.63 | 1.63 | | |
54. | PLJK-R-A | 0.24 | 0.24 | 0.24 | -31.35% | -31.35% | 1,440 | 352 | 0.24 | 0.24 | | |
55. | CROBEX | | 248.29 | | -0.04% | | | | | | | |
| | | | | | | | 910,447 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.