Filter
Country: Croatia Date: 09/14/2018 Volume: 1,015,377 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ULJN-R-A | 0.54 | 0.54 | 0.54 | 28.14% | 28.14% | 1 | 1 | 0.54 | 0.54 | | |
2. | JDRN-R-B | 1.63 | 1.63 | 1.63 | 9.82% | 8.85% | 36 | 59 | 1.63 | 1.63 | | |
3. | VART-R-1 | 1.19 | 1.19 | 1.19 | 5.26% | 5.26% | 4,391 | 5,245 | 1.19 | 1.19 | | |
4. | DLKV-R-A | 1.33 | 1.40 | 1.38 | 5.50% | 3.19% | 3,254 | 4,475 | 1.33 | 1.40 | 1.37 | 1.41 |
5. | LPLH-R-A | 20.84 | 20.84 | 20.84 | 1.95% | 1.95% | 20 | 417 | 20.84 | 20.84 | | |
6. | DDJH-R-A | 2.11 | 2.15 | 2.16 | 1.57% | 1.94% | 25,773 | 55,536 | 2.11 | 2.20 | | |
7. | VIRO-R-A | 16.46 | 16.99 | 16.56 | 4.06% | 1.41% | 191 | 3,162 | 16.46 | 16.99 | 15.93 | 16.99 |
8. | HPB-R-A | 67.69 | 67.69 | 67.69 | 0.99% | 0.99% | 75 | 5,077 | 67.69 | 67.69 | | |
9. | MAIS-R-A | 37.16 | 37.96 | 37.49 | 2.14% | 0.88% | 34 | 1,275 | 37.16 | 37.96 | 37.16 | 38.22 |
10. | THNK-R-A | 7.96 | 9.82 | 9.19 | 6.48% | 0.74% | 756 | 6,948 | 7.96 | 9.82 | 9.22 | 10.15 |
11. | ATGR-R-A | 136.70 | 33.84 | 34.33 | -0.97% | 0.46% | 1,851 | 254,204 | 135.38 | 139.36 | | |
12. | PBZ-R-A | 99.54 | 99.54 | 99.44 | 0.00% | 0.37% | 232 | 23,070 | 98.21 | 99.54 | 98.21 | 100.87 |
13. | RIVP-R-A | 5.19 | 5.23 | 5.19 | 0.77% | 0.05% | 14,580 | 75,726 | 5.19 | 5.23 | | |
14. | ADRS-R-A | 64.77 | 65.30 | 65.04 | 0.41% | 0.02% | 253 | 16,456 | 64.77 | 65.30 | 65.03 | 65.30 |
15. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 0.00% | 0.00% | 5 | 684 | 136.70 | 136.70 | | |
16. | SLRS-R-A | 82.95 | 82.95 | 82.95 | 0.00% | 0.00% | 11 | 912 | 82.95 | 82.95 | | |
17. | OPTE-R-A | 0.23 | 0.23 | 0.23 | 0.00% | 0.00% | 10,169 | 2,294 | 0.23 | 0.23 | 0.22 | 0.23 |
18. | HZLA-R-A | 16.59 | 16.59 | 16.59 | 0.00% | 0.00% | 36 | 597 | 16.59 | 16.59 | | |
19. | SNHA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 625 | 5,060 | 8.10 | 8.10 | | |
20. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 598 | 4,524 | 7.57 | 7.57 | | |
21. | HTPK-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 25 | 232 | 9.29 | 9.29 | | |
22. | LRH-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 2 | 1,062 | 530.89 | 530.89 | 530.89 | 544.16 |
23. | PODR-R-A | 45.26 | 45.52 | 45.52 | 0.00% | 0.00% | 1,924 | 87,587 | 45.26 | 45.52 | 45.52 | 45.79 |
24. | PIKR-R-A | 10.62 | 10.62 | 10.62 | 0.00% | 0.00% | 180 | 1,911 | 10.62 | 10.62 | | |
25. | JDOS-R-A | 371.62 | 371.62 | 371.62 | 0.00% | 0.00% | 2 | 743 | 371.62 | 371.62 | | |
26. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 219 | 1,337 | 6.11 | 6.11 | | |
27. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 13 | 3,451 | 265.45 | 265.45 | | |
28. | ADRS-P-A | 57.20 | 57.07 | 57.08 | -0.23% | -0.23% | 3,882 | 221,597 | 57.07 | 57.20 | | |
29. | ERNT-R-A | 141.35 | 144.67 | 144.13 | 0.00% | -0.37% | 150 | 21,619 | 141.35 | 144.67 | 144.00 | 144.67 |
30. | KRAS-R-A | 54.42 | 54.42 | 54.42 | -0.97% | -0.55% | 500 | 27,208 | 54.42 | 54.42 | 53.89 | 54.95 |
31. | PLAG-R-A | 228.28 | 228.28 | 228.28 | 0.00% | -0.57% | 10 | 2,283 | 228.28 | 228.28 | 225.63 | 232.26 |
32. | ADPL-R-A | 25.48 | 25.55 | 25.43 | 0.79% | -0.82% | 795 | 20,216 | 25.35 | 25.55 | 25.28 | 25.55 |
33. | BDSS-R-A | 14.60 | 14.60 | 14.60 | -0.90% | -0.90% | 3 | 44 | 14.60 | 14.60 | | |
34. | HT-R-A | 20.70 | 20.44 | 20.64 | -1.91% | -0.96% | 4,412 | 91,058 | 20.44 | 20.70 | | |
35. | ARNT-R-A | 48.18 | 47.91 | 47.96 | -1.10% | -0.99% | 89 | 4,269 | 47.91 | 48.18 | 47.91 | 48.31 |
36. | KOEI-R-A | 87.60 | 88.26 | 87.79 | 0.76% | -1.18% | 70 | 6,145 | 87.60 | 88.26 | 87.60 | 88.26 |
37. | ZABA-R-A | 7.86 | 7.91 | 7.86 | -0.67% | -1.28% | 204 | 1,604 | 7.86 | 7.91 | 7.86 | 7.91 |
38. | AUHR-R-A | 90.92 | 90.25 | 90.34 | -1.45% | -1.35% | 36 | 3,252 | 90.25 | 90.92 | 90.25 | 92.91 |
39. | IKBA-R-A | 172.54 | 172.54 | 172.54 | -1.52% | -1.52% | 54 | 9,317 | 172.54 | 172.54 | | |
40. | ATPL-R-A | 51.36 | 50.43 | 50.67 | -1.81% | -1.64% | 173 | 8,765 | 50.43 | 51.36 | 50.43 | 52.43 |
41. | DELT-R-A | 218.99 | 218.99 | 218.99 | -1.79% | -1.79% | 4 | 876 | 218.99 | 218.99 | | |
42. | TUHO-R-A | 363.66 | 371.62 | 364.80 | 0.00% | -1.84% | 7 | 2,554 | 363.66 | 371.62 | 361.01 | 371.62 |
43. | BETA-R-A | 4.67 | 4.65 | 4.66 | -2.78% | -1.90% | 149 | 695 | 4.65 | 4.67 | | |
44. | JNAF-R-A | 530.89 | 530.89 | 530.89 | -2.44% | -2.44% | 31 | 16,458 | 530.89 | 530.89 | | |
45. | LKPC-R-A | 52.03 | 51.76 | 51.77 | -2.50% | -2.48% | 56 | 2,899 | 51.76 | 52.03 | 51.76 | 53.89 |
46. | VLEN-R-B | 1.21 | 1.22 | 1.19 | 1.09% | -2.62% | 1,605 | 1,903 | 1.18 | 1.22 | 1.20 | 1.22 |
47. | PRFC-R-A | 1.39 | 1.39 | 1.39 | -2.78% | -2.78% | 100 | 139 | 1.39 | 1.39 | | |
48. | IGH-R-A | 20.70 | 20.31 | 20.58 | -4.37% | -3.07% | 369 | 7,596 | 19.31 | 21.17 | 20.11 | 21.17 |
49. | ULPL-R-A | 12.16 | 11.95 | 11.52 | -1.53% | -3.22% | 93 | 1,072 | 11.20 | 12.16 | 11.23 | 11.95 |
50. | TPNG-R-A | 5.07 | 5.07 | 5.07 | -3.54% | -3.54% | 26 | 132 | 5.07 | 5.07 | | |
51. | SAPN-R-A | 30.53 | 30.53 | 30.53 | -4.17% | -4.17% | 7 | 214 | 30.53 | 30.53 | | |
52. | INGR-R-A | 0.50 | 0.50 | 0.50 | -5.79% | -5.80% | 789 | 390 | 0.49 | 0.52 | 0.50 | 0.52 |
53. | BD62-R-A | 2.00 | 2.00 | 2.00 | -6.79% | -6.79% | 72 | 144 | 2.00 | 2.00 | | |
54. | KODT-R-A | 183.16 | 183.16 | 183.16 | -7.38% | -7.38% | 4 | 733 | 183.16 | 183.16 | | |
55. | KODT-P-A | 151.30 | 151.30 | 151.30 | -21.38% | -34.94% | 1 | 151 | 151.30 | 151.30 | 131.40 | 151.30 |
56. | CROBEX | | 238.10 | | -0.27% | | | | | | | |
| | | | | | | | 1,015,377 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.