Filter
Country: Croatia Date: 10/12/2018 Volume: 762,121 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | GRNL-R-A | 0.86 | 0.86 | 0.86 | 30.00% | 30.00% | 10 | 9 | 0.86 | 0.86 | | |
2. | JDPL-R-A | 2.12 | 2.56 | 2.55 | 22.94% | 22.01% | 1,559 | 3,968 | 2.12 | 2.56 | 2.39 | 2.56 |
3. | ATPL-R-A | 42.87 | 59.46 | 48.62 | 40.88% | 16.59% | 2,568 | 124,865 | 42.87 | 62.91 | | |
4. | VART-R-1 | 1.46 | 1.46 | 1.46 | 8.91% | 7.22% | 91 | 133 | 1.46 | 1.46 | 1.22 | 1.46 |
5. | SLRS-R-A | 90.25 | 90.25 | 90.25 | 6.25% | 6.03% | 3 | 271 | 90.25 | 90.25 | 84.94 | 90.25 |
6. | VLEN-R-B | 1.09 | 1.17 | 1.11 | 7.27% | 5.13% | 887 | 989 | 1.09 | 1.17 | 1.06 | 1.17 |
7. | ULPL-R-A | 11.95 | 13.14 | 12.53 | 10.00% | 4.93% | 586 | 7,345 | 11.95 | 13.14 | 12.08 | 13.14 |
8. | IGH-R-A | 23.23 | 23.23 | 23.23 | -1.69% | 3.38% | 45 | 1,045 | 23.23 | 23.23 | 21.90 | 23.62 |
9. | VIRO-R-A | 16.06 | 16.06 | 16.06 | 4.31% | 3.27% | 6 | 96 | 16.06 | 16.06 | 15.40 | 16.06 |
10. | HPB-R-A | 65.03 | 65.03 | 65.03 | 2.08% | 2.08% | 10 | 650 | 65.03 | 65.03 | 65.03 | 66.36 |
11. | DLKV-R-A | 1.37 | 1.39 | 1.38 | 4.48% | 2.06% | 4,173 | 5,745 | 1.37 | 1.41 | 1.37 | 1.41 |
12. | LRH-R-A | 504.35 | 528.24 | 509.08 | 5.85% | 2.01% | 23 | 11,709 | 504.35 | 528.24 | | |
13. | LRHC-R-A | 252.17 | 254.83 | 253.50 | 1.59% | 1.50% | 10 | 2,535 | 252.17 | 254.83 | | |
14. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 3.11% | 1.26% | 9,639 | 2,104 | 0.22 | 0.22 | 0.22 | 0.22 |
15. | ADPL-R-A | 23.69 | 23.69 | 23.69 | -0.28% | 1.24% | 2,054 | 48,661 | 23.69 | 23.69 | 23.49 | 23.69 |
16. | DDJH-R-A | 2.14 | 2.15 | 2.17 | 0.93% | 1.17% | 1,754 | 3,812 | 2.14 | 2.20 | 2.15 | 2.20 |
17. | CROS-R-A | 802.97 | 802.97 | 802.97 | 0.83% | 0.83% | 1 | 803 | 802.97 | 802.97 | 796.34 | 836.15 |
18. | JDRN-R-B | 1.55 | 1.55 | 1.55 | 1.74% | 0.78% | 147 | 228 | 1.55 | 1.55 | | |
19. | ERNT-R-A | 140.02 | 140.69 | 140.10 | 1.44% | 0.34% | 109 | 15,270 | 140.02 | 140.69 | 140.02 | 141.35 |
20. | PLAG-R-A | 225.63 | 224.30 | 225.04 | -0.59% | 0.21% | 9 | 2,025 | 224.30 | 225.63 | 224.30 | 225.63 |
21. | RIVP-R-A | 4.91 | 4.98 | 4.91 | 1.35% | 0.16% | 48,668 | 238,985 | 4.87 | 5.00 | 4.98 | 5.02 |
22. | ADRS-P-A | 56.67 | 56.67 | 56.80 | -0.47% | 0.11% | 855 | 48,561 | 56.54 | 57.07 | 56.54 | 56.67 |
23. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.04% | 130 | 5,176 | 39.82 | 39.82 | 39.29 | 39.82 |
24. | HDEL-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 25 | 33 | 1.33 | 1.33 | | |
25. | PBZ-R-A | 98.21 | 98.21 | 98.21 | 0.00% | 0.00% | 187 | 18,366 | 98.21 | 98.21 | 94.90 | 99.54 |
26. | KODT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 8 | 1,062 | 132.72 | 132.72 | | |
27. | KRAS-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 5 | 252 | 50.43 | 50.43 | 49.11 | 52.03 |
28. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 50 | 4,513 | 90.25 | 90.25 | 90.25 | 91.58 |
29. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 10 | 1,725 | 172.54 | 172.54 | 165.90 | 176.52 |
30. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 0.00% | -0.07% | 220 | 409 | 1.86 | 1.86 | 1.86 | 1.98 |
31. | TPNG-R-A | 4.78 | 4.67 | 4.67 | 0.57% | -0.20% | 878 | 4,102 | 4.67 | 4.78 | | |
32. | HT-R-A | 19.97 | 20.04 | 20.03 | -0.33% | -0.40% | 1,777 | 35,600 | 19.97 | 20.11 | 20.04 | 20.11 |
33. | ATGR-R-A | 138.03 | 34.84 | 34.57 | 0.96% | -0.55% | 78 | 10,785 | 138.03 | 139.36 | 139.36 | 140.69 |
34. | PODR-R-A | 45.39 | 45.66 | 45.49 | -0.29% | -0.66% | 439 | 19,972 | 45.39 | 45.66 | 45.52 | 45.92 |
35. | JDGT-R-A | 132.72 | 132.72 | 132.72 | -0.99% | -0.99% | 6 | 796 | 132.72 | 132.72 | | |
36. | ARNT-R-A | 47.78 | 47.78 | 47.78 | 0.00% | -1.10% | 1,197 | 57,193 | 47.78 | 47.78 | 47.38 | 48.18 |
37. | HTCP-R-A | 43.00 | 43.00 | 43.00 | -1.22% | -1.22% | 50 | 2,150 | 43.00 | 43.00 | | |
38. | TUHO-R-A | 339.77 | 339.77 | 339.77 | -1.54% | -1.54% | 20 | 6,795 | 339.77 | 339.77 | 337.12 | 345.08 |
39. | ZABA-R-A | 7.51 | 7.46 | 7.44 | -2.77% | -1.67% | 8,794 | 65,470 | 7.35 | 7.51 | | |
40. | KOEI-R-A | 85.61 | 84.94 | 85.38 | -3.03% | -2.50% | 30 | 2,562 | 84.94 | 85.61 | 84.94 | 86.27 |
41. | MDKA-R-A | 2,057.20 | 2,043.93 | 2,050.57 | -3.14% | -2.83% | 2 | 4,101 | 2,043.93 | 2,057.20 | 1,990.84 | 2,123.56 |
42. | INGR-R-A | 0.50 | 0.52 | 0.50 | 0.00% | -3.07% | 60 | 30 | 0.50 | 0.52 | 0.50 | 0.52 |
43. | MGMA-R-A | 0.04 | 0.04 | 0.04 | -3.27% | -3.27% | 5 | 0 | 0.04 | 0.04 | | |
44. | THNK-R-A | 13.80 | 13.94 | 13.84 | 0.96% | -4.18% | 88 | 1,218 | 13.67 | 13.94 | 13.94 | 15.93 |
45. | CROBEX | | 235.28 | | 1.03% | | | | | | | |
| | | | | | | | 762,121 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.