Filter
Country: Croatia Date: 11/28/2019 Volume: 965,657 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ADRS-P-A | 65.96 | 66.36 | 66.10 | 0.40% | 0.15% | 5,927 | 391,790 | 65.70 | 66.36 | | |
2. | RIVP-R-A | 5.08 | 5.06 | 5.08 | -0.26% | 0.26% | 48,267 | 245,215 | 5.06 | 5.08 | 5.04 | 5.08 |
3. | ADPL-R-A | 24.69 | 24.69 | 24.57 | -0.27% | -0.67% | 3,612 | 88,736 | 24.55 | 24.69 | 24.69 | 24.75 |
4. | DDJH-R-A | 0.67 | 0.69 | 0.68 | 4.61% | 6.49% | 69,574 | 47,013 | 0.63 | 0.69 | | |
5. | PODR-R-A | 64.24 | 64.50 | 64.78 | -0.61% | 0.73% | 504 | 32,649 | 64.11 | 65.03 | | |
6. | JDGT-R-A | 184.48 | 185.81 | 184.80 | 0.72% | 0.64% | 117 | 21,622 | 184.48 | 185.81 | 181.83 | 185.81 |
7. | KRAS-R-A | 102.20 | 98.88 | 100.65 | 4.20% | 7.15% | 203 | 20,431 | 98.88 | 103.52 | 98.21 | 102.20 |
8. | ATGR-R-A | 173.87 | 43.47 | 43.47 | 0.77% | 0.77% | 100 | 17,387 | 173.87 | 173.87 | 172.54 | 173.87 |
9. | ATPL-R-A | 53.62 | 54.15 | 53.47 | 4.08% | 1.63% | 249 | 13,313 | 53.09 | 54.15 | 53.09 | 54.15 |
10. | HT-R-A | 22.43 | 22.50 | 22.45 | 0.00% | -0.14% | 558 | 12,526 | 22.43 | 22.50 | 22.50 | 22.56 |
11. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 26 | 10,835 | 416.75 | 416.75 | 416.75 | 422.06 |
12. | MAIS-R-A | 40.08 | 40.08 | 40.08 | -0.66% | -0.66% | 215 | 8,618 | 40.08 | 40.08 | 40.08 | 40.61 |
13. | OPTE-R-A | 0.91 | 0.92 | 0.91 | 2.22% | 0.73% | 8,747 | 7,981 | 0.91 | 0.92 | 0.90 | 0.92 |
14. | HPB-R-A | 74.99 | 74.32 | 74.39 | 0.00% | 0.09% | 91 | 6,770 | 74.32 | 74.99 | 74.32 | 76.32 |
15. | FMPS-R-A | 1.86 | 1.86 | 1.86 | -4.76% | -4.76% | 3,000 | 5,574 | 1.86 | 1.86 | | |
16. | KODT-P-A | 196.43 | 196.43 | 196.43 | 0.00% | 0.00% | 28 | 5,500 | 196.43 | 196.43 | 193.78 | 197.76 |
17. | ULPL-R-A | 4.25 | 4.65 | 4.55 | 14.38% | 10.26% | 914 | 4,158 | 4.25 | 4.65 | 4.38 | 4.78 |
18. | LRHC-R-A | 222.97 | 220.32 | 222.09 | -7.26% | -5.82% | 15 | 3,331 | 220.32 | 222.97 | | |
19. | ERNT-R-A | 173.87 | 175.86 | 175.35 | 0.76% | -0.70% | 17 | 2,981 | 173.87 | 175.86 | 174.53 | 176.52 |
20. | AUHR-R-A | 123.43 | 123.43 | 123.43 | 0.54% | 0.72% | 20 | 2,469 | 123.43 | 123.43 | 119.45 | 123.43 |
21. | ZABA-R-A | 8.03 | 7.96 | 8.01 | -0.83% | -0.30% | 256 | 2,050 | 7.96 | 8.03 | 7.96 | 8.10 |
22. | KODT-R-A | 197.76 | 197.76 | 197.76 | 0.68% | 0.68% | 10 | 1,978 | 197.76 | 197.76 | 195.10 | 199.08 |
23. | SAPN-R-A | 41.14 | 41.94 | 41.24 | 1.28% | -0.77% | 40 | 1,650 | 41.14 | 41.94 | 40.88 | 41.94 |
24. | LPLH-R-A | 18.32 | 18.32 | 18.32 | -2.82% | -2.82% | 87 | 1,593 | 18.32 | 18.32 | | |
25. | LURA-R-A | 79.63 | 79.63 | 79.63 | 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 76.32 | 79.63 |
26. | ARNT-R-A | 48.31 | 48.31 | 48.31 | -0.55% | -0.55% | 30 | 1,449 | 48.31 | 48.31 | 48.31 | 48.84 |
27. | PTKM-R-A | 7.10 | 7.03 | 7.06 | 0.00% | 0.32% | 150 | 1,058 | 7.03 | 7.10 | 7.03 | 7.23 |
28. | IPKK-R-A | 4.94 | 4.94 | 4.94 | -4.62% | -4.62% | 197 | 973 | 4.94 | 4.94 | | |
29. | SLPF-R-A | 2.40 | 2.40 | 2.40 | 0.56% | 0.56% | 385 | 925 | 2.40 | 2.40 | | |
30. | VIRO-R-A | 11.02 | 10.95 | 10.99 | -0.60% | -0.25% | 49 | 539 | 10.95 | 11.02 | 10.95 | 11.88 |
31. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 10 | 531 | 53.09 | 53.09 | 53.09 | 54.42 |
32. | JDRN-R-B | 2.04 | 2.04 | 2.04 | 2.34% | 2.34% | 250 | 509 | 2.04 | 2.04 | | |
33. | ZVCV-R-A | 5.15 | 5.15 | 5.15 | -6.28% | -6.28% | 75 | 386 | 5.15 | 5.15 | | |
34. | ADRS-R-A | 75.65 | 75.65 | 75.65 | 0.88% | 0.88% | 5 | 378 | 75.65 | 75.65 | 74.99 | 76.32 |
35. | BD62-R-A | 1.61 | 1.61 | 1.61 | 3.41% | 3.41% | 230 | 369 | 1.61 | 1.61 | | |
36. | TPNG-R-A | 6.26 | 6.45 | 6.28 | 0.83% | -1.84% | 51 | 320 | 6.26 | 6.45 | | |
37. | DLKV-R-A | 0.69 | 0.69 | 0.69 | 0.00% | -0.38% | 390 | 269 | 0.69 | 0.69 | 0.69 | 0.71 |
38. | RIZO-R-A | 0.39 | 0.39 | 0.39 | 34.55% | 39.62% | 223 | 88 | 0.39 | 0.39 | | |
39. | VART-R-1 | 2.52 | 2.52 | 2.52 | 0.00% | 0.26% | 26 | 66 | 2.52 | 2.52 | 2.46 | 2.52 |
40. | GRNL-R-A | 2.65 | 2.65 | 2.65 | 11.11% | 25.08% | 8 | 21 | 2.65 | 2.65 | | |
41. | JDPL-R-A | 1.54 | 1.54 | 1.54 | 0.00% | -1.19% | 9 | 14 | 1.54 | 1.54 | 1.54 | 1.66 |
42. | CROBEX | | 264.73 | | 0.16% | | | | | | | |
| | | | | | | | 965,657 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.