Filter
Country: Croatia Date: 02/14/2020 Volume: 1,132,889 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | HT-R-A | 24.55 | 24.42 | 24.49 | -0.81% | -0.72% | 15,519 | 379,995 | 24.42 | 24.55 | | |
2. | ARNT-R-A | | 50.70 | 50.70 | 0.00% | 0.00% | 5,712 | 289,599 | 50.70 | 50.70 | | |
3. | ZABA-R-A | 8.43 | 8.56 | 8.61 | 1.57% | 4.02% | 9,807 | 84,441 | 8.43 | 8.63 | | |
4. | RIVP-R-A | 4.94 | 4.94 | 4.94 | 0.00% | 0.11% | 15,135 | 74,712 | 4.92 | 4.95 | | |
5. | ADPL-R-A | 25.48 | 25.81 | 25.74 | 0.78% | 0.96% | 2,237 | 57,575 | 25.42 | 25.81 | | |
6. | ATPL-R-A | 42.74 | 43.80 | 43.65 | 2.80% | 2.97% | 828 | 36,145 | 42.74 | 43.80 | | |
7. | ERNT-R-A | 196.43 | 197.09 | 196.90 | 0.68% | 1.34% | 174 | 34,260 | 196.43 | 197.76 | | |
8. | PTKM-R-A | 8.49 | 9.16 | 9.03 | 6.15% | 5.53% | 2,771 | 25,036 | 8.49 | 9.29 | | |
9. | ADRS-P-A | 66.89 | 66.89 | 66.89 | 0.80% | 0.40% | 343 | 22,944 | 66.89 | 66.89 | | |
10. | DLKV-R-A | 0.69 | 0.72 | 0.71 | 7.50% | 5.14% | 25,169 | 17,760 | 0.69 | 0.72 | | |
11. | OPTE-R-A | 1.06 | 1.07 | 1.06 | 0.62% | 0.51% | 15,930 | 16,887 | 1.05 | 1.07 | | |
12. | PODR-R-A | 61.05 | 60.92 | 60.94 | -0.86% | -0.83% | 200 | 12,189 | 60.92 | 61.05 | | |
13. | KRAS-R-A | 108.83 | 108.83 | 108.83 | 0.00% | 0.64% | 106 | 11,536 | 108.83 | 108.83 | | |
14. | DDJH-R-A | 0.63 | 0.61 | 0.61 | -2.15% | -1.07% | 10,424 | 6,373 | 0.61 | 0.63 | | |
15. | VIRO-R-A | 11.61 | 11.95 | 12.04 | -1.64% | 1.13% | 508 | 6,114 | 11.61 | 12.21 | | |
16. | JDRN-R-B | 1.99 | 1.96 | 1.98 | -1.33% | -0.40% | 2,938 | 5,825 | 1.96 | 1.99 | | |
17. | ADRS-R-A | 73.66 | 73.66 | 73.66 | 0.00% | 0.00% | 75 | 5,525 | 73.66 | 73.66 | | |
18. | MAIS-R-A | 40.35 | 40.35 | 40.35 | -0.65% | -0.65% | 117 | 4,721 | 40.35 | 40.35 | | |
19. | MDKA-R-A | 2,176.65 | 2,362.47 | 2,269.56 | 5.33% | 1.18% | 2 | 4,539 | 2,176.65 | 2,362.47 | | |
20. | HPB-R-A | 81.62 | 83.62 | 82.13 | 2.44% | 0.62% | 51 | 4,189 | 81.62 | 83.62 | | |
21. | FMPS-R-A | 1.73 | 1.99 | 1.94 | 0.00% | -2.60% | 2,135 | 4,140 | 1.73 | 1.99 | | |
22. | TPNG-R-A | 5.47 | 5.84 | 5.77 | 2.80% | 4.69% | 609 | 3,517 | 5.47 | 5.87 | | |
23. | VART-R-1 | 2.07 | 2.11 | 2.08 | 1.28% | -0.13% | 1,261 | 2,619 | 2.06 | 2.11 | | |
24. | AUHR-R-A | 123.43 | 123.43 | 123.43 | 0.00% | 2.42% | 20 | 2,469 | 123.43 | 123.43 | | |
25. | JDGT-R-A | 196.43 | 196.43 | 196.43 | 2.07% | 2.07% | 12 | 2,357 | 196.43 | 196.43 | | |
26. | LKRI-R-A | 5.34 | 5.31 | 5.33 | 0.00% | 0.35% | 430 | 2,291 | 5.31 | 5.34 | | |
27. | IKBA-R-A | 221.65 | 221.65 | 221.65 | -1.76% | -1.76% | 10 | 2,216 | 221.65 | 221.65 | | |
28. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 20 | 2,124 | 106.18 | 106.18 | | |
29. | ACI-R-A | 915.79 | 915.79 | 915.79 | 0.00% | 0.00% | 2 | 1,832 | 915.79 | 915.79 | | |
30. | PBZ-R-A | 132.06 | 132.06 | 132.06 | 0.51% | -0.46% | 12 | 1,585 | 132.06 | 132.06 | | |
31. | ATGR-R-A | 176.52 | 44.46 | 44.23 | 0.00% | -0.51% | 7 | 1,238 | 176.52 | 177.85 | | |
32. | LKPC-R-A | 60.26 | 60.26 | 60.26 | -2.99% | -2.51% | 20 | 1,205 | 60.26 | 60.26 | | |
33. | SUKC-R-A | 20.57 | 20.57 | 20.57 | 0.65% | 0.65% | 43 | 885 | 20.57 | 20.57 | | |
34. | KOEI-R-A | 83.62 | 83.62 | 83.62 | -0.79% | -0.79% | 10 | 836 | 83.62 | 83.62 | | |
35. | ULPL-R-A | 4.78 | 5.28 | 4.89 | 14.37% | 5.53% | 145 | 709 | 4.78 | 5.28 | | |
36. | INGR-R-A | 0.52 | 0.50 | 0.51 | -1.06% | 0.80% | 1,281 | 648 | 0.50 | 0.52 | | |
37. | JDTC-R-A | 1.57 | 1.57 | 1.57 | -2.48% | -2.48% | 398 | 623 | 1.57 | 1.57 | | |
38. | JDPL-R-A | 1.58 | 1.58 | 1.58 | 13.33% | 12.90% | 225 | 355 | 1.58 | 1.58 | | |
39. | MGMA-R-A | 0.03 | 0.03 | 0.03 | 5.16% | 5.16% | 12,600 | 334 | 0.03 | 0.03 | | |
40. | MRUL-R-A | 51.76 | 51.76 | 51.76 | 21.88% | 21.88% | 5 | 259 | 51.76 | 51.76 | | |
41. | HHLD-R-A | 0.53 | 0.53 | 0.53 | -10.68% | -10.68% | 309 | 165 | 0.53 | 0.53 | | |
42. | VLEN-R-B | 1.06 | 1.06 | 1.06 | 0.00% | 0.00% | 100 | 106 | 1.06 | 1.06 | | |
43. | IGH-R-A | 12.87 | 12.87 | 12.87 | 0.00% | -0.35% | 1 | 13 | 12.87 | 12.87 | | |
44. | CROBEX | | 269.72 | | 0.15% | | | | | | | |
| | | | | | | | 1,132,889 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.