Filter
Country: Croatia Date: 09/11/2018 Volume: 1,007,133 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIVP-R-A | 5.02 | 5.02 | 4.96 | 0.00% | -1.09% | 87,500 | 433,929 | 4.87 | 5.04 | | |
2. | PODR-R-A | 45.39 | 45.66 | 45.72 | 0.58% | 0.78% | 2,172 | 99,302 | 45.39 | 45.92 | | |
3. | LURA-R-A | 59.73 | 59.73 | 59.73 | 0.00% | 0.00% | 1,407 | 84,033 | 59.73 | 59.73 | | |
4. | ADPL-R-A | 25.75 | 25.22 | 25.46 | -1.81% | -1.04% | 2,087 | 53,137 | 25.22 | 25.75 | 25.22 | 25.35 |
5. | ARNT-R-A | 48.84 | 48.44 | 48.66 | 0.00% | -0.81% | 1,061 | 51,629 | 48.44 | 49.37 | 47.91 | 48.58 |
6. | HT-R-A | 20.57 | 20.64 | 20.63 | -0.64% | -0.64% | 2,125 | 43,849 | 20.51 | 20.70 | 20.64 | 20.84 |
7. | ATPL-R-A | 50.83 | 53.09 | 49.69 | 1.01% | -4.81% | 608 | 30,212 | 49.24 | 53.09 | | |
8. | LKRI-R-A | 5.81 | 5.71 | 5.71 | -1.83% | -0.92% | 4,016 | 22,920 | 5.71 | 5.81 | 5.44 | 5.71 |
9. | JNAF-R-A | 544.16 | 544.16 | 544.16 | -2.38% | -2.38% | 39 | 21,222 | 544.16 | 544.16 | | |
10. | VLEN-R-B | 1.21 | 1.22 | 1.22 | 3.37% | 0.44% | 15,420 | 18,800 | 1.21 | 1.25 | 1.22 | 1.23 |
11. | THNK-R-A | 8.36 | 10.29 | 9.13 | 30.25% | 26.37% | 1,926 | 17,589 | 8.36 | 10.62 | | |
12. | ZABA-R-A | 7.96 | 7.96 | 7.92 | 0.00% | -0.48% | 1,456 | 11,538 | 7.83 | 7.96 | 7.83 | 7.96 |
13. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | 0.00% | 126 | 11,037 | 87.60 | 87.60 | 87.60 | 88.92 |
14. | LRHC-R-A | 249.52 | 248.19 | 248.36 | -1.06% | -0.99% | 40 | 9,934 | 248.19 | 249.52 | | |
15. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 0.59% | 0.58% | 427 | 9,633 | 22.43 | 22.56 | 22.30 | 22.43 |
16. | ACI-R-A | 703.43 | 703.43 | 703.43 | -1.85% | -1.85% | 13 | 9,145 | 703.43 | 703.43 | | |
17. | KRAS-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 0.00% | 140 | 7,618 | 54.42 | 54.42 | 53.89 | 54.95 |
18. | ADRS-R-A | 65.03 | 65.03 | 65.03 | 0.82% | 0.82% | 100 | 6,503 | 65.03 | 65.03 | 65.03 | 65.30 |
19. | DLKV-R-A | 1.38 | 1.35 | 1.35 | -0.49% | -1.45% | 4,221 | 5,697 | 1.31 | 1.38 | 1.33 | 1.39 |
20. | TPNG-R-A | 5.28 | 5.28 | 5.28 | 4.74% | 4.74% | 1,011 | 5,340 | 5.28 | 5.28 | | |
21. | IGH-R-A | 19.05 | 20.44 | 19.77 | 6.57% | 3.19% | 215 | 4,251 | 18.78 | 20.44 | 19.71 | 20.37 |
22. | JDRN-R-B | 1.69 | 1.59 | 1.61 | -7.69% | -4.19% | 2,599 | 4,183 | 1.59 | 1.69 | | |
23. | GAMA-R-A | 7.50 | 7.50 | 7.50 | -0.88% | -0.88% | 557 | 4,177 | 7.50 | 7.50 | | |
24. | LRH-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 7 | 3,716 | 530.89 | 530.89 | 525.58 | 544.16 |
25. | ERNT-R-A | 144.00 | 140.02 | 141.71 | -0.47% | -0.94% | 26 | 3,684 | 140.02 | 144.00 | 140.02 | 144.00 |
26. | BETA-R-A | 4.78 | 4.78 | 4.79 | -2.70% | -3.74% | 721 | 3,451 | 4.78 | 4.80 | | |
27. | VIRO-R-A | 14.87 | 16.46 | 15.48 | 4.20% | -2.01% | 222 | 3,436 | 14.73 | 16.46 | 14.87 | 16.32 |
28. | DDJH-R-A | 2.04 | 2.06 | 2.05 | -0.96% | -1.21% | 1,566 | 3,213 | 2.04 | 2.06 | 2.04 | 2.07 |
29. | SLRS-R-A | 82.95 | 82.95 | 82.95 | 0.00% | 0.00% | 26 | 2,157 | 82.95 | 82.95 | | |
30. | JDGT-R-A | 134.05 | 134.05 | 134.05 | -1.94% | -1.94% | 15 | 2,011 | 134.05 | 134.05 | | |
31. | SNHA-R-A | 8.16 | 8.16 | 8.16 | 0.00% | 0.00% | 246 | 2,008 | 8.16 | 8.16 | | |
32. | PIKR-R-A | 10.49 | 10.49 | 10.49 | 0.00% | 0.00% | 190 | 1,992 | 10.49 | 10.49 | | |
33. | PRFC-R-A | 1.46 | 1.46 | 1.46 | 4.76% | 4.76% | 1,200 | 1,752 | 1.46 | 1.46 | | |
34. | LPLH-R-A | 20.44 | 20.44 | 20.44 | -0.65% | -0.65% | 82 | 1,676 | 20.44 | 20.44 | | |
35. | ATGR-R-A | 136.70 | 34.84 | 34.24 | 0.00% | -0.95% | 11 | 1,506 | 136.70 | 139.36 | | |
36. | MAIS-R-A | 37.16 | 37.16 | 37.16 | 0.00% | 0.00% | 32 | 1,189 | 37.16 | 37.16 | 37.16 | 38.22 |
37. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 0.59% | 0.59% | 5 | 1,128 | 225.63 | 225.63 | 224.30 | 229.61 |
38. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 179 | 1,093 | 6.11 | 6.11 | | |
39. | KODT-P-A | 268.10 | 268.10 | 268.10 | 0.00% | 0.00% | 4 | 1,072 | 268.10 | 268.10 | 265.45 | 278.72 |
40. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 9 | 968 | 107.51 | 107.51 | | |
41. | BCIN-R-A | 23.89 | 23.89 | 23.89 | -0.55% | -0.55% | 40 | 956 | 23.89 | 23.89 | | |
42. | HPB-R-A | 67.03 | 67.03 | 67.03 | -2.88% | -2.88% | 11 | 737 | 67.03 | 67.03 | | |
43. | INGR-R-A | 0.53 | 0.53 | 0.53 | 0.25% | 0.00% | 1,400 | 736 | 0.53 | 0.53 | 0.50 | 0.53 |
44. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 0.00% | 0.00% | 3,035 | 673 | 0.22 | 0.22 | 0.22 | 0.22 |
45. | DELT-R-A | 222.97 | 222.97 | 222.97 | -1.18% | -1.18% | 2 | 446 | 222.97 | 222.97 | | |
46. | BDSS-R-A | 14.73 | 14.73 | 14.73 | 0.91% | 0.91% | 29 | 427 | 14.73 | 14.73 | | |
47. | KOKA-R-A | 12.08 | 12.08 | 12.08 | -4.21% | -4.21% | 21 | 254 | 12.08 | 12.08 | | |
48. | VART-R-1 | 1.13 | 1.13 | 1.13 | -4.47% | -4.47% | 205 | 233 | 1.13 | 1.13 | | |
49. | PTKM-R-A | 0.93 | 0.93 | 0.93 | 16.68% | 16.68% | 223 | 207 | 0.93 | 0.93 | | |
50. | PBZ-R-A | 102.86 | 102.86 | 102.86 | 2.65% | 2.89% | 2 | 206 | 102.86 | 102.86 | 98.88 | 102.86 |
51. | ZB-R-A | 1.82 | 1.82 | 1.82 | -16.97% | -16.97% | 100 | 182 | 1.82 | 1.82 | | |
52. | RIZO-R-A | 3.42 | 3.42 | 3.42 | -13.42% | -13.42% | 43 | 147 | 3.42 | 3.42 | | |
53. | ULPL-R-A | 11.95 | 12.10 | 12.09 | 1.33% | 6.55% | 10 | 121 | 11.95 | 12.10 | 11.33 | 12.10 |
54. | JDPL-R-A | 2.57 | 2.42 | 2.55 | -13.33% | -8.57% | 30 | 76 | 2.42 | 2.57 | 2.42 | 2.87 |
55. | CROBEX | | 238.45 | | -0.08% | | | | | | | |
| | | | | | | | 1,007,133 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.